Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Airlq Inc
(TSV:
IQ
)
0.4000
UNCHANGED
Streaming Delayed Price
Updated: 1:25 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2020
0.2000
0.2000
0.2000
0.2000
5,000
-0.01(-4.76%)
Mar 30, 2020
0.2600
0.2600
0.2100
0.2100
8,600
-0.05(-19.23%)
Mar 27, 2020
0.2600
0.2600
0.2600
0.2600
5,000
+0.04(+18.18%)
Mar 26, 2020
0.2050
0.2300
0.2050
0.2200
50,251
+0.02(+12.82%)
Mar 25, 2020
0.1950
0.1950
0.1950
0.1950
8,000
+0.00(+0.00%)
Mar 24, 2020
0.2000
0.2000
0.1450
0.1950
74,141
-0.01(-2.50%)
Mar 20, 2020
0.2000
0.2000
0.2000
0
+0.02(+11.11%)
Mar 19, 2020
0.1700
0.1800
0.1700
0.1800
6,000
+0.04(+24.14%)
Mar 18, 2020
0.1800
0.1800
0.1450
0.1450
9,500
-0.07(-30.95%)
Mar 17, 2020
0.2100
0.2100
0.2100
12
+0.00(+0.00%)
Mar 16, 2020
0.2100
0.2100
0.2100
0.2100
1,525
+0.00(+0.00%)
Mar 13, 2020
0.2100
0.2100
0.2100
0.2100
2,502
-0.01(-4.55%)
Mar 12, 2020
0.2400
0.2400
0.2200
0.2200
9,723
-0.03(-12.00%)
Mar 11, 2020
0.2500
0.2500
0.2500
0.2500
1,102
+0.02(+6.38%)
Mar 10, 2020
0.2350
0.2350
0.2350
0.2350
5,899
-0.04(-14.55%)
Mar 05, 2020
0.2750
0.2750
0.2750
0
+0.00(+0.00%)
Mar 04, 2020
0.2500
0.2750
0.2500
0.2750
39,000
-0.01(-3.51%)
Mar 03, 2020
0.2850
0.2850
0.2850
17
+0.00(+0.00%)
Mar 02, 2020
0.2850
0.2850
0.2850
50
+0.00(+0.00%)
Feb 28, 2020
0.2650
0.2850
0.2650
0.2850
24,050
+0.01(+5.56%)
Feb 27, 2020
0.2700
0.2700
0.2700
0.2700
9,000
-0.01(-3.57%)
Feb 26, 2020
0.2700
0.2800
0.2700
0.2800
18,500
+0.02(+5.66%)
Feb 25, 2020
0.2650
0.2700
0.2650
0.2650
41,000
-0.01(-1.85%)
Feb 24, 2020
0.2700
0.2700
0.2700
0.2700
4,000
-0.01(-1.82%)
Feb 21, 2020
0.2750
0.2750
0.2750
0.2750
1,652
+0.00(+0.00%)
Feb 20, 2020
0.2750
0.2750
0.2750
0.2750
12,500
-0.01(-1.79%)
Feb 19, 2020
0.2900
0.2900
0.2800
0.2800
11,200
+0.01(+1.82%)
Feb 18, 2020
0.2900
0.2900
0.2750
0.2750
17,203
-0.03(-11.29%)
Feb 14, 2020
0.3100
0.3100
0.3100
0
-0.01(-3.13%)
Feb 13, 2020
0.3400
0.3400
0.3200
0.3200
12,796
+0.00(+0.00%)
Feb 12, 2020
0.3300
0.3300
0.3200
0.3200
4,110
-0.01(-1.54%)
Feb 11, 2020
0.3300
0.3300
0.3250
0.3250
15,100
-0.01(-1.52%)
Feb 10, 2020
0.3300
0.3300
0.3300
0.3300
942
-0.01(-2.94%)
Feb 06, 2020
0.3400
0.3400
0.3400
0
+0.01(+3.03%)
Feb 05, 2020
0.3700
0.3700
0.3300
0.3300
28,270
-0.01(-4.35%)
Feb 04, 2020
0.3500
0.3500
0.3450
0.3450
15,000
+0.00(+1.47%)
Feb 03, 2020
0.3350
0.3400
0.3200
0.3400
31,000
+0.01(+3.03%)
Jan 31, 2020
0.3300
0.3300
0.3300
0.3300
2,575
+0.02(+6.45%)
Jan 30, 2020
0.3200
0.3200
0.3100
0.3100
4,000
+0.01(+3.33%)
Jan 29, 2020
0.2900
0.3000
0.2800
0.3000
30,000
+0.00(+0.00%)
Jan 28, 2020
0.3000
0.3000
0.3000
0.3000
20,000
+0.02(+9.09%)
Jan 27, 2020
0.2850
0.2850
0.2750
0.2750
41,000
-0.01(-3.51%)
Jan 23, 2020
0.2850
0.2850
0.2850
0
-0.02(-5.00%)
Jan 22, 2020
0.3000
0.3000
0.3000
0.3000
52,012
+0.00(+0.00%)
Jan 21, 2020
0.2800
0.3000
0.2800
0.3000
53,246
+0.02(+9.09%)
Jan 20, 2020
0.2750
0.2750
0.2750
0.2750
24,000
+0.01(+1.85%)
Jan 17, 2020
0.2650
0.2700
0.2600
0.2700
27,000
+0.01(+1.89%)
Jan 16, 2020
0.2650
0.2650
0.2650
0.2650
77,500
+0.00(+0.00%)
Jan 15, 2020
0.2650
0.2650
0.2650
0.2650
10,000
-0.01(-1.85%)
Jan 14, 2020
0.2700
0.2700
0.2700
0.2700
7,500
+0.00(+0.00%)
Jan 13, 2020
0.2650
0.2700
0.2650
0.2700
59,500
+0.01(+1.89%)
Jan 10, 2020
0.2650
0.2650
0.2650
0.2650
16,000
+0.00(+0.00%)
Jan 09, 2020
0.2700
0.2700
0.2650
0.2650
11,000
-0.01(-3.64%)
Jan 08, 2020
0.2750
0.2750
0.2750
0.2750
590
+0.00(+0.00%)
Jan 06, 2020
0.2750
0.2750
0.2750
0
+0.00(+0.00%)
Jan 03, 2020
0.2750
0.2750
0.2750
0.2750
10,499
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.