Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	0.2850	0.2950	0.2750	0.2950	26,623	-0.02(-4.84%)
Mar 30, 2021	0.2900	0.3100	0.2900	0.3100	101,236	+0.02(+6.90%)
Mar 29, 2021	0.2900	0.2900	0.2900	0.2900	3,923	+0.02(+7.41%)
Mar 26, 2021	0.2800	0.2800	0.2700	0.2700	15,566	-0.02(-6.90%)
Mar 25, 2021	0.2800	0.2900	0.2800	0.2900	17,221	-0.01(-3.33%)
Mar 24, 2021	0.3000	0.3000	0.3000	0.3000	515	+0.00(+0.00%)
Mar 23, 2021	0.2850	0.3000	0.2850	0.3000	29,177	+0.00(+0.00%)
Mar 22, 2021	0.3000	0.3000	0.2900	0.3000	6,615	-0.01(-1.64%)
Mar 19, 2021	0.3150	0.3150	0.3050	0.3050	24,907	-0.01(-1.61%)
Mar 18, 2021	0.3100	0.3100	0.3000	0.3100	22,371	+0.02(+6.90%)
Mar 17, 2021	0.3000	0.3000	0.2900	0.2900	72,861	-0.01(-3.33%)
Mar 16, 2021	0.3200	0.3200	0.2900	0.3000	117,253	-0.02(-6.25%)
Mar 15, 2021	0.3200	0.3250	0.3200	0.3200	41,230	+0.00(+0.00%)
Mar 12, 2021	0.3200	0.3200	0.3150	0.3200	31,052	+0.00(+0.00%)
Mar 11, 2021	0.3250	0.3250	0.3150	0.3200	54,298	-0.01(-1.54%)
Mar 10, 2021	0.3300	0.3300	0.3250	0.3250	10,603	-0.01(-1.52%)
Mar 09, 2021	0.3200	0.3300	0.3100	0.3300	21,776	+0.01(+3.13%)
Mar 08, 2021	0.3200	0.3300	0.3100	0.3200	100,447	+0.00(+0.00%)
Mar 05, 2021	0.3100	0.3200	0.3100	0.3200	34,800	+0.01(+3.23%)
Mar 04, 2021	0.3250	0.3350	0.3100	0.3100	94,865	-0.03(-7.46%)
Mar 03, 2021	0.3450	0.3450	0.3300	0.3350	38,216	-0.01(-4.29%)
Mar 02, 2021	0.3550	0.3550	0.3400	0.3500	10,058	+0.00(+0.00%)
Mar 01, 2021	0.3400	0.3500	0.3350	0.3500	84,683	-0.01(-1.41%)
Feb 26, 2021	0.3500	0.3550	0.3400	0.3550	58,509	+0.01(+2.90%)
Feb 25, 2021	0.3450	0.3450	0.3450	0.3450	4,425	+0.00(+0.00%)
Feb 24, 2021	0.3450	0.3450	0.3450	0.3450	8,578	+0.00(+0.00%)
Feb 23, 2021	0.3500	0.3550	0.3450	0.3450	44,950	-0.02(-5.48%)
Feb 22, 2021	0.3800	0.3800	0.3650	0.3650	24,867	-0.01(-1.35%)
Feb 19, 2021	0.3700	0.3800	0.3700	0.3700	32,267	+0.00(+0.00%)
Feb 18, 2021	0.3650	0.3800	0.3650	0.3700	21,212	+0.02(+5.71%)
Feb 17, 2021	0.3800	0.3800	0.3500	0.3500	88,430	-0.03(-7.89%)
Feb 16, 2021	0.3700	0.4000	0.3700	0.3800	109,731	+0.02(+4.11%)
Feb 12, 2021		0.3650	0.3650	0.3650	0	-0.04(-8.75%)
Feb 11, 2021	0.3550	0.4400	0.3550	0.4000	551,128	+0.05(+14.29%)
Feb 10, 2021	0.3400	0.3500	0.3400	0.3500	50,137	+0.01(+1.45%)
Feb 09, 2021	0.3450	0.3500	0.3400	0.3450	45,417	+0.00(+0.00%)
Feb 08, 2021	0.3450	0.3450	0.3450	0.3450	2,053	+0.00(+1.47%)
Feb 05, 2021	0.3400	0.3400	0.3400	0.3400	43,100	+0.00(+0.00%)
Feb 04, 2021	0.3550	0.3550	0.3400	0.3400	70,853	-0.01(-2.86%)
Feb 03, 2021	0.3650	0.3650	0.3500	0.3500	7,500	-0.01(-1.41%)
Feb 02, 2021	0.3450	0.3550	0.3450	0.3550	4,366	+0.01(+4.41%)
Jan 29, 2021		0.3400	0.3400	0.3400	0	-0.02(-5.56%)
Jan 28, 2021	0.3600	0.3600	0.3600	0.3600	5,875	+0.00(+0.00%)
Jan 27, 2021	0.3350	0.3600	0.3350	0.3600	17,500	+0.02(+5.88%)
Jan 26, 2021	0.3400	0.3400	0.3400	0.3400	25,000	-0.01(-2.86%)
Jan 25, 2021	0.3700	0.3700	0.3500	0.3500	50,812	-0.02(-5.41%)
Jan 22, 2021	0.3700	0.3700	0.3700	0.3700	9,000	-0.01(-2.63%)
Jan 21, 2021	0.3800	0.3800	0.3600	0.3800	35,900	+0.00(+0.00%)
Jan 20, 2021	0.3900	0.3900	0.3600	0.3800	56,400	+0.00(+0.00%)
Jan 19, 2021	0.3700	0.4000	0.3700	0.3800	58,007	+0.01(+2.70%)
Jan 18, 2021	0.3500	0.3700	0.3500	0.3700	53,512	+0.01(+2.78%)
Jan 15, 2021	0.3450	0.3600	0.3450	0.3600	81,495	+0.02(+5.88%)
Jan 14, 2021	0.3300	0.3550	0.3100	0.3400	188,650	+0.02(+6.25%)
Jan 13, 2021	0.3300	0.3300	0.3200	0.3200	83,400	-0.01(-3.03%)
Jan 12, 2021	0.3400	0.3600	0.3250	0.3300	186,305	-0.01(-1.49%)
Jan 11, 2021	0.3450	0.3550	0.3350	0.3350	47,500	-0.01(-1.47%)
Jan 08, 2021	0.3500	0.3550	0.3400	0.3400	33,575	-0.00(-1.45%)
Jan 07, 2021	0.3450	0.3500	0.3450	0.3450	24,500	+0.00(+1.47%)
Jan 06, 2021	0.3500	0.3500	0.3400	0.3400	57,180	+0.01(+1.49%)
Jan 05, 2021	0.3400	0.3400	0.3250	0.3350	35,794	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.