Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Airlq Inc
(TSV:
IQ
)
0.4000
UNCHANGED
Streaming Delayed Price
Updated: 9:30 AM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 28, 2024
0.3900
0
+0.02(+4.00%)
Mar 27, 2024
0.3750
0.3750
0.3750
0.3750
8,000
+0.01(+2.74%)
Mar 26, 2024
0.3750
0.3750
0.3650
0.3650
100,750
-0.01(-2.67%)
Mar 25, 2024
0.3800
0.3800
0.3700
0.3750
16,900
+0.00(+0.00%)
Mar 22, 2024
0.3800
0.3900
0.3750
0.3750
51,350
-0.01(-1.32%)
Mar 21, 2024
0.3900
0.3900
0.3800
0.3800
28,219
-0.01(-2.56%)
Mar 20, 2024
0.3900
0.3900
0.3900
0.3900
5,100
-0.01(-2.50%)
Mar 19, 2024
0.4250
0.4250
0.4000
0.4000
39,331
-0.03(-6.98%)
Mar 18, 2024
0.4300
0.4300
0.4300
0.4300
4,306
+0.00(+0.00%)
Mar 15, 2024
0.4200
0.4300
0.4200
0.4300
27,752
+0.02(+4.88%)
Mar 14, 2024
0.4250
0.4250
0.4000
0.4100
22,007
-0.02(-4.65%)
Mar 13, 2024
0.4500
0.4500
0.4300
0.4300
41,061
-0.04(-8.51%)
Mar 12, 2024
0.4700
0.4700
0.4700
0.4700
5,400
+0.00(+0.00%)
Mar 11, 2024
0.4100
0.4700
0.4100
0.4700
58,500
+0.06(+16.05%)
Mar 08, 2024
0.4700
0.4700
0.3900
0.4050
12,375
-0.06(-13.83%)
Mar 07, 2024
0.5000
0.5000
0.4500
0.4700
8,750
-0.03(-6.00%)
Mar 06, 2024
0.4900
0.5000
0.4900
0.5000
103,000
+0.00(+0.00%)
Mar 05, 2024
0.4000
0.5000
0.3800
0.5000
169,821
+0.09(+21.95%)
Mar 04, 2024
0.4100
0.4100
0.4100
0.4100
11,473
-0.01(-2.38%)
Mar 01, 2024
0.3650
0.4200
0.3650
0.4200
18,500
+0.05(+13.51%)
Feb 29, 2024
0.3550
0.3700
0.3550
0.3700
25,700
+0.02(+4.23%)
Feb 28, 2024
0.3550
0.3550
0.3450
0.3550
74,251
+0.01(+2.90%)
Feb 27, 2024
0.3750
0.3750
0.3350
0.3450
132,978
-0.04(-10.39%)
Feb 26, 2024
0.3900
0.3950
0.3850
0.3850
33,002
+0.01(+1.32%)
Feb 23, 2024
0.4200
0.4200
0.3250
0.3800
75,386
-0.03(-6.17%)
Feb 22, 2024
0.4250
0.4250
0.4050
0.4050
38,153
-0.04(-10.00%)
Feb 21, 2024
0.4300
0.4500
0.4250
0.4500
21,019
+0.04(+8.43%)
Feb 20, 2024
0.4100
0.4400
0.4100
0.4150
24,383
-0.01(-1.19%)
Feb 16, 2024
0.4200
0
+0.00(+0.00%)
Feb 15, 2024
0.4400
0.4400
0.4200
0.4200
18,502
-0.02(-4.55%)
Feb 14, 2024
0.4400
0.4400
0.4400
0.4400
14,500
-0.01(-2.22%)
Feb 13, 2024
0.4500
0.4500
0.4500
0.4500
7,126
+0.00(+0.00%)
Feb 12, 2024
0.4500
0.4500
0.4500
0.4500
18,525
+0.01(+2.27%)
Feb 09, 2024
0.4500
0.4500
0.4400
0.4400
10,150
-0.01(-2.22%)
Feb 08, 2024
0.4400
0.4500
0.4400
0.4500
3,392
+0.02(+4.65%)
Feb 06, 2024
0.4300
0
-0.04(-8.51%)
Feb 05, 2024
0.4500
0.4700
0.4500
0.4700
31,898
+0.01(+3.30%)
Feb 02, 2024
0.4350
0.4650
0.4350
0.4550
73,500
+0.00(+0.00%)
Feb 01, 2024
0.4550
0.4600
0.4350
0.4550
20,100
-0.03(-6.19%)
Jan 31, 2024
0.4800
0.4850
0.4800
0.4850
8,250
+0.01(+1.04%)
Jan 30, 2024
0.5000
0.5000
0.4800
0.4800
1,100
-0.04(-7.69%)
Jan 29, 2024
0.4750
0.5200
0.4750
0.5200
23,000
+0.02(+4.00%)
Jan 26, 2024
0.4500
0.5000
0.4500
0.5000
58,500
+0.07(+16.28%)
Jan 25, 2024
0.4750
0.4800
0.4100
0.4300
35,643
-0.05(-10.42%)
Jan 24, 2024
0.4800
0.4800
0.4800
0.4800
10,000
-0.01(-2.04%)
Jan 23, 2024
0.4900
0.4900
0.4900
0.4900
1,005
+0.01(+2.08%)
Jan 22, 2024
0.4700
0.4900
0.4600
0.4800
10,745
-0.02(-4.00%)
Jan 19, 2024
0.5000
0.5000
0.5000
0.5000
9,500
+0.01(+1.01%)
Jan 18, 2024
0.5100
0.5100
0.4950
0.4950
8,319
+0.03(+5.32%)
Jan 17, 2024
0.4650
0.4750
0.4600
0.4700
14,340
-0.01(-2.08%)
Jan 15, 2024
0.4800
100
-0.02(-4.00%)
Jan 12, 2024
0.5000
0.5000
0.5000
0.5000
9,526
+0.00(+0.00%)
Jan 11, 2024
0.4600
0.5000
0.4600
0.5000
7,568
+0.00(+0.00%)
Jan 10, 2024
0.5000
0.5000
0.5000
0.5000
5,300
+0.00(+0.00%)
Jan 09, 2024
0.4500
0.5000
0.4500
0.5000
25,676
+0.05(+11.11%)
Jan 08, 2024
0.4500
0.4500
0.4500
0.4500
2,100
+0.02(+4.65%)
Jan 05, 2024
0.4300
0.4400
0.4100
0.4300
12,330
-0.02(-4.44%)
Jan 03, 2024
0.4500
29
+0.01(+2.27%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.