Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Atico Mining Corp
(TSV:
ATY
)
0.2100
UNCHANGED
Streaming Delayed Price
Updated: 3:56 PM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2015
0.4900
0.5200
0.4900
0.5200
26,401
+0.03(+5.05%)
Mar 30, 2015
0.5000
0.5000
0.4900
0.4950
57,000
-0.06(-10.00%)
Mar 27, 2015
0.5000
0.5500
0.5000
0.5500
418,000
+0.05(+10.00%)
Mar 26, 2015
0.4950
0.5100
0.4950
0.5000
9,600
-0.02(-3.85%)
Mar 25, 2015
0.5000
0.5200
0.5000
0.5200
4,000
+0.02(+4.00%)
Mar 24, 2015
0.5000
0.5100
0.5000
0.5000
36,832
+0.00(+0.00%)
Mar 23, 2015
0.4950
0.5000
0.4950
0.5000
17,500
+0.01(+1.01%)
Mar 20, 2015
0.4750
0.5000
0.4750
0.4950
29,800
+0.00(+0.00%)
Mar 19, 2015
0.4700
0.4950
0.4700
0.4950
505,700
+0.01(+1.02%)
Mar 18, 2015
0.4700
0.4900
0.4700
0.4900
116,400
+0.01(+2.08%)
Mar 17, 2015
0.5000
0.5000
0.4800
0.4800
365,000
-0.02(-4.00%)
Mar 16, 2015
0.4950
0.5100
0.4900
0.5000
134,400
-0.02(-3.85%)
Mar 13, 2015
0.5000
0.5200
0.5000
0.5200
6,000
+0.02(+4.00%)
Mar 12, 2015
0.5200
0.5300
0.5000
0.5000
25,531
-0.01(-1.96%)
Mar 11, 2015
0.5100
0.5100
0.5100
0.5100
5,500
-0.01(-1.92%)
Mar 10, 2015
0.5200
0.5400
0.5100
0.5200
80,750
+0.01(+1.96%)
Mar 09, 2015
0.4900
0.5400
0.4900
0.5100
61,500
+0.01(+2.00%)
Mar 06, 2015
0.5000
0.5000
0.5000
0.5000
4,500
-0.01(-1.96%)
Mar 05, 2015
0.5000
0.5100
0.5000
0.5100
8,500
+0.01(+2.00%)
Mar 04, 2015
0.5000
0.5100
0.5000
0.5000
34,300
-0.04(-7.41%)
Mar 03, 2015
0.5300
0.5400
0.5300
0.5400
50,130
+0.04(+8.00%)
Mar 02, 2015
0.5300
0.5300
0.5000
0.5000
22,900
+0.00(+0.00%)
Feb 27, 2015
0.5000
0.5000
0.5000
0.5000
52,000
+0.01(+2.04%)
Feb 26, 2015
0.5000
0.5200
0.4900
0.4900
23,000
-0.01(-2.00%)
Feb 25, 2015
0.4900
0.5100
0.4900
0.5000
203,200
+0.02(+4.17%)
Feb 24, 2015
0.4800
0.4800
0.4800
0.4800
15,334
-0.02(-4.00%)
Feb 23, 2015
0.4700
0.5000
0.4600
0.5000
137,600
+0.01(+2.04%)
Feb 20, 2015
0.4800
0.5200
0.4800
0.4900
26,550
-0.01(-2.00%)
Feb 19, 2015
0.5200
0.5200
0.5000
0.5000
36,200
-0.01(-1.96%)
Feb 18, 2015
0.5000
0.5100
0.4950
0.5100
115,199
+0.02(+4.08%)
Feb 17, 2015
0.5000
0.5100
0.4900
0.4900
24,500
-0.03(-5.77%)
Feb 13, 2015
0.5200
0.5200
0.5200
0
+0.02(+4.00%)
Feb 12, 2015
0.5000
0.5000
0.4950
0.5000
20,860
-0.01(-1.96%)
Feb 11, 2015
0.5000
0.5100
0.5000
0.5100
66,750
-0.03(-5.56%)
Feb 10, 2015
0.5100
0.5400
0.5100
0.5400
5,520
+0.04(+8.00%)
Feb 09, 2015
0.5300
0.5300
0.4900
0.5000
23,300
-0.01(-1.96%)
Feb 06, 2015
0.5100
0.5200
0.4900
0.5100
124,894
+0.00(+0.00%)
Feb 05, 2015
0.5300
0.5300
0.5100
0.5100
34,224
+0.00(+0.00%)
Feb 04, 2015
0.6000
0.6000
0.5100
0.5100
399,674
-0.09(-15.00%)
Feb 03, 2015
0.6000
0.6000
0.5700
0.6000
8,247
+0.00(+0.00%)
Feb 02, 2015
0.5700
0.6000
0.5700
0.6000
4,200
+0.00(+0.00%)
Jan 30, 2015
0.5700
0.6000
0.5700
0.6000
5,000
+0.04(+7.14%)
Jan 29, 2015
0.6000
0.6000
0.5600
0.5600
10,900
-0.04(-6.67%)
Jan 28, 2015
0.5900
0.6000
0.5500
0.6000
20,500
+0.01(+1.69%)
Jan 27, 2015
0.5900
0.5900
0.5900
0.5900
3,168
+0.01(+1.72%)
Jan 26, 2015
0.5800
0.5800
0.5600
0.5800
6,300
+0.02(+3.57%)
Jan 23, 2015
0.6000
0.6000
0.5600
0.5600
42,236
-0.03(-5.08%)
Jan 22, 2015
0.6000
0.6000
0.5900
0.5900
6,770
-0.01(-1.67%)
Jan 21, 2015
0.6100
0.6100
0.6000
0.6000
42,750
-0.01(-1.64%)
Jan 20, 2015
0.6000
0.6100
0.5900
0.6100
43,600
+0.00(+0.00%)
Jan 19, 2015
0.6100
0.6100
0.6000
0.6100
22,500
+0.00(+0.00%)
Jan 16, 2015
0.5700
0.6100
0.5700
0.6100
19,620
+0.00(+0.00%)
Jan 15, 2015
0.5800
0.6100
0.5500
0.6100
18,837
+0.09(+17.31%)
Jan 14, 2015
0.6000
0.6000
0.5200
0.5200
140,230
-0.09(-14.75%)
Jan 13, 2015
0.6000
0.6100
0.5800
0.6100
60,665
+0.00(+0.00%)
Jan 12, 2015
0.6100
0.6100
0.5900
0.6100
43,900
+0.00(+0.00%)
Jan 09, 2015
0.6100
0.6100
0.6100
0.6100
5,000
+0.00(+0.00%)
Jan 08, 2015
0.6000
0.6100
0.6000
0.6100
8,100
+0.02(+3.39%)
Jan 07, 2015
0.6100
0.6100
0.5900
0.5900
25,217
-0.03(-4.84%)
Jan 06, 2015
0.6300
0.6400
0.6000
0.6200
109,700
-0.01(-1.59%)
Jan 05, 2015
0.6500
0.6700
0.6300
0.6300
87,610
-0.01(-1.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.