Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2019		0.0800	0.0800	0.0800	0	-0.01(-11.11%)
Mar 27, 2019		0.0900	0.0900	0.0900	250	+0.00(+0.00%)
Mar 22, 2019		0.0900	0.0900	0.0900	0	+0.00(+0.00%)
Mar 20, 2019		0.0900	0.0900	0.0900	0	+0.00(+0.00%)
Mar 19, 2019	0.0900	0.0900	0.0900	0.0900	30,275	+0.00(+0.00%)
Mar 14, 2019		0.0900	0.0900	0.0900	0	+0.01(+12.50%)
Mar 13, 2019		0.0800	0.0800	0.0800	75	+0.00(+0.00%)
Mar 12, 2019	0.0800	0.0800	0.0800	0.0800	2,500	-0.04(-30.43%)
Feb 26, 2019		0.1150	0.1150	0.1150	0	+0.00(+0.00%)
Feb 25, 2019	0.1150	0.1150	0.1150	0.1150	4,747	+0.01(+9.52%)
Feb 22, 2019		0.1050	0.1050	0.1050	250	+0.00(+0.00%)
Feb 20, 2019		0.1050	0.1050	0.1050	0	+0.00(+0.00%)
Feb 12, 2019		0.1050	0.1050	0.1050	0	+0.00(+0.00%)
Feb 11, 2019		0.1050	0.1050	0.1050	300	+0.00(+0.00%)
Feb 05, 2019		0.1050	0.1050	0.1050	0	+0.00(+0.00%)
Feb 04, 2019	0.1050	0.1050	0.1050	0.1050	547	+0.00(+0.00%)
Feb 01, 2019	0.1050	0.1050	0.1050	0.1050	14,750	+0.00(+0.00%)
Jan 31, 2019	0.1050	0.1050	0.1050	0.1050	7,250	+0.01(+10.53%)
Jan 24, 2019		0.0950	0.0950	0.0950	0	-0.01(-13.64%)
Jan 23, 2019	0.0800	0.1100	0.0800	0.1100	71,550	+0.04(+57.14%)
Jan 22, 2019	0.0700	0.0700	0.0700	0.0700	6,075	+0.01(+7.69%)
Jan 21, 2019	0.0650	0.0650	0.0650	0.0650	9,000	+0.01(+18.18%)
Jan 18, 2019		0.0550	0.0550	0.0550	87	+0.00(+0.00%)
Jan 14, 2019		0.0550	0.0550	0.0550	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.