Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Rockhaven Resources
(TSV:
RK
)
0.0600
UNCHANGED
Streaming Delayed Price
Updated: 3:49 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2010
0.2800
0.2800
0.2750
0.2800
17,000
+0.00(+0.00%)
Mar 30, 2010
0.3000
0.3000
0.2800
0.2800
46,000
+0.02(+7.69%)
Mar 29, 2010
0.2800
0.2800
0.2600
0.2600
46,000
-0.01(-3.70%)
Mar 26, 2010
0.2700
0.2700
0.2700
0.2700
20,000
+0.00(+0.00%)
Mar 25, 2010
0.2600
0.2700
0.2500
0.2700
16,500
-0.01(-3.57%)
Mar 24, 2010
0.2800
0.2800
0.2800
0.2800
0
+0.00(+0.00%)
Mar 23, 2010
0.2800
0.2800
0.2800
0.2800
39,000
-0.02(-6.67%)
Mar 22, 2010
0.3000
0.3000
0.3000
0.3000
16,500
-0.04(-10.45%)
Mar 19, 2010
0.3350
0.3350
0.3350
0.3350
0
+0.00(+0.00%)
Mar 18, 2010
0.3350
0.3350
0.3350
0.3350
0
+0.00(+0.00%)
Mar 17, 2010
0.2750
0.3350
0.2750
0.3350
104,500
+0.04(+11.67%)
Mar 16, 2010
0.3000
0.3000
0.3000
0.3000
10,500
+0.00(+0.00%)
Mar 15, 2010
0.3000
0.3000
0.3000
0.3000
5,000
+0.00(+0.00%)
Mar 12, 2010
0.3000
0.3000
0.3000
0.3000
5,000
+0.00(+0.00%)
Mar 11, 2010
0.2900
0.3000
0.2900
0.3000
37,000
+0.03(+11.11%)
Mar 10, 2010
0.2500
0.2700
0.2500
0.2700
26,000
+0.01(+1.89%)
Mar 09, 2010
0.2650
0.2650
0.2650
0.2650
0
+0.00(+0.00%)
Mar 08, 2010
0.2500
0.2650
0.2500
0.2650
11,000
+0.03(+10.42%)
Mar 05, 2010
0.2400
0.2400
0.2400
0.2400
0
+0.00(+0.00%)
Mar 04, 2010
0.2400
0.2400
0.2400
0.2400
1,000
+0.00(+0.00%)
Mar 03, 2010
0.2400
0.2400
0.2400
0
+0.00(+0.00%)
Mar 02, 2010
0.2400
0.2400
0.2400
0.2400
12,000
+0.00(+0.00%)
Mar 01, 2010
0.2400
0.2400
0.2400
0
+0.00(+0.00%)
Feb 26, 2010
0.2400
0.2400
0.2400
0
+0.00(+0.00%)
Feb 25, 2010
0.2400
0.2400
0.2000
0.2400
38,000
-0.01(-4.00%)
Feb 24, 2010
0.2500
0.2500
0.2500
0
+0.00(+0.00%)
Feb 23, 2010
0.2500
0.2500
0.2500
0
+0.00(+0.00%)
Feb 22, 2010
0.2500
0.2500
0.2500
0
+0.00(+0.00%)
Feb 19, 2010
0.2500
0.2500
0.2500
0
+0.00(+0.00%)
Feb 18, 2010
0.2500
0.2500
0.2500
0
+0.00(+0.00%)
Feb 17, 2010
0.2500
0.2500
0.2500
0.2500
10,000
+0.00(+0.00%)
Feb 16, 2010
0.2700
0.2700
0.2400
0.2500
22,500
-0.03(-10.71%)
Feb 12, 2010
0.2800
0.2800
0.2800
0
-0.01(-3.45%)
Feb 11, 2010
0.2900
0.2900
0.2900
0
+0.00(+0.00%)
Feb 10, 2010
0.3000
0.3000
0.2900
0.2900
25,000
+0.01(+1.75%)
Feb 09, 2010
0.2850
0.2850
0.2850
0
+0.00(+0.00%)
Feb 08, 2010
0.2850
0.2850
0.2850
0.2850
1,000
+0.01(+5.56%)
Feb 05, 2010
0.2550
0.2900
0.2550
0.2700
26,500
+0.01(+3.85%)
Feb 04, 2010
0.3050
0.3050
0.2600
0.2600
35,000
-0.06(-18.75%)
Feb 03, 2010
0.3200
0.3200
0.3200
0.3200
12,000
+0.01(+3.23%)
Feb 02, 2010
0.3100
0.3100
0.3100
0.3100
5,000
+0.00(+0.00%)
Feb 01, 2010
0.3100
0.3100
0.3100
0.3100
50,000
+0.00(+0.00%)
Jan 29, 2010
0.3100
0.3100
0.3100
0.3100
0
+0.00(+0.00%)
Jan 28, 2010
0.3100
0.3100
0.3100
0.3100
0
+0.00(+0.00%)
Jan 27, 2010
0.3100
0.3100
0.3100
0.3100
7,000
+0.02(+6.90%)
Jan 26, 2010
0.2900
0.2900
0.2900
0
+0.00(+0.00%)
Jan 25, 2010
0.3100
0.3100
0.2900
0.2900
5,000
+0.00(+0.00%)
Jan 22, 2010
0.2900
0.2900
0.2900
0
+0.00(+0.00%)
Jan 21, 2010
0.2900
0.2900
0.2900
0.2900
0
+0.00(+0.00%)
Jan 20, 2010
0.2900
0.2900
0.2900
0
+0.00(+0.00%)
Jan 19, 2010
0.2900
0.2900
0.2900
0
+0.00(+0.00%)
Jan 18, 2010
0.2900
0.2900
0.2900
0
+0.00(+0.00%)
Jan 15, 2010
0.2900
0.2900
0.2900
0
+0.00(+0.00%)
Jan 14, 2010
0.2900
0.2900
0.2900
0
+0.00(+0.00%)
Jan 13, 2010
0.2900
0.2900
0.2900
0.2900
15,000
+0.01(+1.75%)
Jan 12, 2010
0.2850
0.2850
0.2850
0.2850
18,000
-0.02(-5.00%)
Jan 11, 2010
0.3000
0.3000
0.3000
0
+0.00(+0.00%)
Jan 08, 2010
0.2800
0.3000
0.2750
0.3000
60,000
-0.02(-6.25%)
Jan 07, 2010
0.3200
0.3200
0.3200
0.3200
2,500
+0.01(+3.23%)
Jan 06, 2010
0.3000
0.3100
0.3000
0.3100
12,500
+0.01(+3.33%)
Jan 05, 2010
0.3000
0.3000
0.3000
0.3000
1,000
+0.02(+7.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.