Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Rockhaven Resources
(TSV:
RK
)
0.0600
UNCHANGED
Streaming Delayed Price
Updated: 1:56 PM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2011
0.7400
0.7400
0.6800
0.7000
56,317
-0.04(-5.41%)
Mar 30, 2011
0.7100
0.7400
0.7400
0.7400
62,000
+0.00(+0.00%)
Mar 29, 2011
0.7000
0.7400
0.7000
0.7400
6,700
+0.00(+0.00%)
Mar 28, 2011
0.7000
0.7400
0.7000
0.7400
4,100
-0.01(-1.33%)
Mar 25, 2011
0.7000
0.7500
0.7000
0.7500
12,900
+0.03(+4.17%)
Mar 24, 2011
0.7000
0.7200
0.7000
0.7200
35,600
-0.01(-1.37%)
Mar 23, 2011
0.7300
0.7300
0.7300
0.7300
2,500
+0.01(+1.39%)
Mar 22, 2011
0.7000
0.7300
0.7000
0.7200
6,000
-0.02(-2.70%)
Mar 21, 2011
0.7400
0.7400
0.7000
0.7400
27,725
+0.04(+5.71%)
Mar 18, 2011
0.7500
0.7500
0.5600
0.7000
101,900
-0.02(-2.78%)
Mar 17, 2011
0.7200
0.7200
0.7200
0.7200
10,000
+0.02(+2.86%)
Mar 16, 2011
0.7500
0.7500
0.7000
0.7000
71,900
-0.05(-6.67%)
Mar 15, 2011
0.7400
0.7500
0.7000
0.7500
146,700
+0.00(+0.00%)
Mar 14, 2011
0.7400
0.7600
0.7100
0.7500
34,600
+0.01(+1.35%)
Mar 11, 2011
0.7400
0.7400
0.7400
0.7400
8,125
+0.04(+5.71%)
Mar 10, 2011
0.7300
0.7400
0.7000
0.7000
56,700
-0.06(-7.89%)
Mar 09, 2011
0.7800
0.7900
0.7400
0.7600
62,996
-0.02(-2.56%)
Mar 08, 2011
0.8000
0.8300
0.7700
0.7800
117,403
-0.02(-2.50%)
Mar 07, 2011
0.7800
0.8200
0.7600
0.8000
213,545
+0.03(+3.90%)
Mar 04, 2011
0.8000
0.8000
0.7200
0.7700
70,625
+0.02(+2.67%)
Mar 03, 2011
0.7700
0.7700
0.7500
0.7500
105,900
+0.02(+2.74%)
Mar 02, 2011
0.7400
0.7500
0.7000
0.7300
233,634
+0.00(+0.00%)
Mar 01, 2011
0.7300
0.7500
0.7300
0.7300
91,200
+0.00(+0.00%)
Feb 28, 2011
0.7500
0.7500
0.7100
0.7300
196,500
+0.01(+1.39%)
Feb 25, 2011
0.7500
0.7500
0.7100
0.7200
106,970
+0.00(+0.00%)
Feb 24, 2011
0.7500
0.7500
0.7200
0.7200
81,150
-0.03(-4.00%)
Feb 23, 2011
0.7600
0.7800
0.7400
0.7500
57,525
+0.02(+2.74%)
Feb 22, 2011
0.8000
0.8000
0.7300
0.7300
242,783
-0.07(-8.75%)
Feb 18, 2011
0.7700
0.8000
0.7400
0.8000
219,145
+0.03(+3.90%)
Feb 17, 2011
0.7600
0.8000
0.7500
0.7700
70,300
+0.02(+2.67%)
Feb 16, 2011
0.7600
0.8000
0.7500
0.7500
318,736
-0.02(-2.60%)
Feb 15, 2011
0.7500
0.7700
0.7500
0.7700
151,000
+0.02(+2.67%)
Feb 14, 2011
0.8100
0.8400
0.7500
0.7500
217,978
-0.03(-3.85%)
Feb 11, 2011
0.7800
0.7800
0.7800
0.7800
13,800
-0.02(-2.50%)
Feb 10, 2011
0.8100
0.8100
0.8000
0.8000
29,600
-0.01(-1.23%)
Feb 09, 2011
0.8200
0.8700
0.8100
0.8100
124,150
+0.00(+0.00%)
Feb 08, 2011
0.8300
0.8300
0.8100
0.8100
30,500
+0.01(+1.25%)
Feb 07, 2011
0.8500
0.8900
0.8000
0.8000
150,500
-0.06(-6.98%)
Feb 04, 2011
0.7800
0.8800
0.7800
0.8600
234,000
+0.08(+10.26%)
Feb 03, 2011
0.8000
0.8000
0.7800
0.7800
22,078
+0.03(+4.00%)
Feb 02, 2011
0.7800
0.7800
0.7500
0.7500
900,400
-0.01(-1.32%)
Feb 01, 2011
0.7600
0.8000
0.7500
0.7600
25,850
-0.03(-3.80%)
Jan 31, 2011
0.7900
0.7900
0.7900
0.7900
22,000
+0.02(+2.60%)
Jan 28, 2011
0.7500
0.8100
0.7500
0.7700
44,500
+0.00(+0.00%)
Jan 27, 2011
0.8000
0.8000
0.7700
0.7700
22,300
-0.01(-1.28%)
Jan 26, 2011
0.7500
0.8100
0.7500
0.7800
62,850
+0.05(+6.85%)
Jan 25, 2011
0.7600
0.7800
0.7300
0.7300
232,744
-0.05(-6.41%)
Jan 24, 2011
0.7900
0.8000
0.7300
0.7800
63,247
+0.00(+0.00%)
Jan 21, 2011
0.8200
0.8200
0.7800
0.7800
24,200
-0.04(-4.88%)
Jan 20, 2011
0.8300
0.8300
0.8000
0.8200
22,700
-0.01(-1.20%)
Jan 19, 2011
0.8500
0.8500
0.8300
0.8300
43,300
-0.04(-4.60%)
Jan 18, 2011
0.8900
0.9200
0.8600
0.8700
54,500
+0.02(+2.35%)
Jan 17, 2011
0.8200
0.8700
0.8000
0.8500
122,136
+0.04(+4.94%)
Jan 14, 2011
0.8400
0.8400
0.8100
0.8100
48,000
-0.04(-4.71%)
Jan 13, 2011
0.8500
0.8500
0.8300
0.8500
22,700
+0.03(+3.66%)
Jan 12, 2011
0.9000
0.9200
0.8200
0.8200
120,800
-0.11(-11.83%)
Jan 11, 2011
0.9700
0.9700
0.9300
0.9300
21,000
+0.08(+9.41%)
Jan 10, 2011
0.8500
0.9000
0.8500
0.8500
64,200
+0.00(+0.00%)
Jan 07, 2011
0.8400
0.9000
0.8400
0.8500
33,370
+0.05(+6.25%)
Jan 06, 2011
0.8200
0.8300
0.7900
0.8000
22,500
-0.02(-2.44%)
Jan 05, 2011
0.8100
0.8200
0.7100
0.8200
109,900
+0.01(+1.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.