Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Rockhaven Resources
(TSV:
RK
)
0.0600
UNCHANGED
Streaming Delayed Price
Updated: 1:56 PM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 28, 2013
0.2400
0.2400
0.2400
0
+0.06(+33.33%)
Mar 27, 2013
0.1800
0.1800
0.1800
0.1800
30,000
+0.00(+0.00%)
Mar 26, 2013
0.1800
0.1800
0.1800
0.1800
500
+0.00(+0.00%)
Mar 25, 2013
0.1800
0.1800
0.1800
0.1800
10,000
-0.02(-10.00%)
Mar 22, 2013
0.2000
0.2000
0.2000
0.2000
10,000
+0.03(+17.65%)
Mar 21, 2013
0.1700
0.1700
0.1700
0.1700
470,000
+0.00(+0.00%)
Mar 20, 2013
0.1650
0.1700
0.1650
0.1700
391,000
+0.01(+6.25%)
Mar 19, 2013
0.1600
0.1600
0.1600
0.1600
4,000
+0.00(+0.00%)
Mar 18, 2013
0.1700
0.1700
0.1600
0.1600
23,900
-0.01(-3.03%)
Mar 15, 2013
0.1650
0.1650
0.1650
0
+0.00(+0.00%)
Mar 14, 2013
0.1650
0.1650
0.1650
0
+0.00(+0.00%)
Mar 13, 2013
0.1650
0.1650
0.1650
0.1650
33,000
+0.00(+0.00%)
Mar 12, 2013
0.1650
0.1650
0.1650
0.1650
61,300
+0.01(+3.13%)
Mar 11, 2013
0.1600
0.1600
0.1600
0.1600
15,000
+0.00(+0.00%)
Mar 08, 2013
0.1600
0.1600
0.1600
0
+0.00(+0.00%)
Mar 07, 2013
0.1700
0.1700
0.1600
0.1600
20,000
-0.01(-5.88%)
Mar 06, 2013
0.1700
0.1700
0.1700
0.1700
2,500
-0.01(-5.56%)
Mar 05, 2013
0.1800
0.1800
0.1800
0.1800
10,000
+0.00(+0.00%)
Mar 04, 2013
0.1800
0.1800
0.1800
0.1800
10,000
+0.00(+0.00%)
Mar 01, 2013
0.1900
0.1900
0.1550
0.1800
150,000
-0.01(-2.70%)
Feb 28, 2013
0.2000
0.2000
0.1800
0.1850
200,984
-0.02(-7.50%)
Feb 27, 2013
0.2100
0.2100
0.2000
0.2000
30,835
-0.01(-6.98%)
Feb 26, 2013
0.2150
0.2150
0.2150
0.2150
20,000
+0.01(+7.50%)
Feb 22, 2013
0.2100
0.2100
0.2000
0.2000
11,500
-0.01(-4.76%)
Feb 21, 2013
0.2100
0.2100
0.2100
0.2100
4,000
-0.01(-4.55%)
Feb 20, 2013
0.2200
0.2200
0.2200
0.2200
10,500
-0.02(-8.33%)
Feb 19, 2013
0.2200
0.2400
0.2200
0.2400
15,500
-0.01(-4.00%)
Feb 15, 2013
0.2500
0.2500
0.2500
0
+0.01(+4.17%)
Feb 14, 2013
0.2400
0.2400
0.2400
0.2400
37,744
+0.00(+0.00%)
Feb 13, 2013
0.2300
0.2400
0.2300
0.2400
38,500
+0.01(+2.13%)
Feb 12, 2013
0.2300
0.2350
0.2100
0.2350
30,500
+0.00(+2.17%)
Feb 11, 2013
0.2300
0.2300
0.2300
0.2300
6,000
-0.01(-4.17%)
Feb 08, 2013
0.2400
0.2400
0.2400
0.2400
12,000
-0.01(-4.00%)
Feb 07, 2013
0.2000
0.2500
0.2000
0.2500
40,400
+0.05(+25.00%)
Feb 06, 2013
0.2000
0.2000
0.2000
0.2000
27,000
+0.00(+0.00%)
Feb 04, 2013
0.2000
0.2000
0.2000
0.2000
10,000
+0.00(+0.00%)
Feb 01, 2013
0.2000
0.2000
0.2000
0
+0.00(+0.00%)
Jan 31, 2013
0.2000
0.2000
0.2000
0
+0.00(+0.00%)
Jan 30, 2013
0.2000
0.2000
0.2000
0.2000
22,500
+0.00(+0.00%)
Jan 29, 2013
0.2000
0.2000
0.2000
0.2000
0
+0.00(+0.00%)
Jan 28, 2013
0.2000
0.2000
0.2000
0.2000
4,000
+0.00(+0.00%)
Jan 25, 2013
0.2000
0.2000
0.1950
0.2000
363,750
+0.00(+0.00%)
Jan 24, 2013
0.1950
0.2000
0.1950
0.2000
5,000
+0.01(+2.56%)
Jan 23, 2013
0.2050
0.2200
0.1950
0.1950
29,500
-0.01(-2.50%)
Jan 22, 2013
0.1950
0.2000
0.1950
0.2000
11,500
+0.01(+5.26%)
Jan 21, 2013
0.1900
0.1950
0.1900
0.1900
11,800
+0.01(+2.70%)
Jan 18, 2013
0.1900
0.1900
0.1850
0.1850
8,000
-0.01(-5.13%)
Jan 17, 2013
0.1950
0.1950
0.1900
0.1950
23,000
+0.00(+0.00%)
Jan 16, 2013
0.1900
0.1950
0.1900
0.1950
102,963
+0.01(+2.63%)
Jan 15, 2013
0.2050
0.2050
0.1900
0.1900
25,000
+0.00(+0.00%)
Jan 14, 2013
0.1900
0.1900
0.1900
0
+0.00(+0.00%)
Jan 11, 2013
0.1900
0.1900
0.1900
0
+0.00(+0.00%)
Jan 10, 2013
0.1900
0.1900
0.1900
0.1900
5,000
+0.00(+0.00%)
Jan 09, 2013
0.2000
0.2000
0.1900
0.1900
10,500
-0.03(-13.64%)
Jan 08, 2013
0.2100
0.2200
0.2100
0.2200
7,000
+0.02(+10.00%)
Jan 07, 2013
0.2050
0.2050
0.2000
0.2000
45,000
+0.00(+0.00%)
Jan 04, 2013
0.2050
0.2050
0.1900
0.2000
185,000
-0.01(-6.98%)
Jan 03, 2013
0.2350
0.2500
0.2150
0.2150
23,300
-0.02(-6.52%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.