Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Rockhaven Resources
(TSV:
RK
)
0.0600
UNCHANGED
Streaming Delayed Price
Updated: 1:56 PM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2014
0.1750
0.1750
0.1750
0
-0.05(-20.45%)
Mar 28, 2014
0.2200
0.2200
0.2200
0.2200
4,000
+0.03(+15.79%)
Mar 27, 2014
0.2000
0.2000
0.1900
0.1900
60,000
-0.01(-5.00%)
Mar 26, 2014
0.1900
0.2000
0.1850
0.2000
37,000
-0.00(-2.44%)
Mar 24, 2014
0.2050
0.2050
0.2050
0
+0.00(+0.00%)
Mar 19, 2014
0.2050
0.2050
0.2050
0.2050
0
-0.04(-16.33%)
Mar 18, 2014
0.2250
0.2450
0.2200
0.2450
141,500
+0.04(+22.50%)
Mar 17, 2014
0.2300
0.2300
0.2000
0.2000
159,473
-0.04(-16.67%)
Mar 14, 2014
0.2250
0.2400
0.2200
0.2400
271,500
+0.01(+6.67%)
Mar 13, 2014
0.1900
0.2600
0.1900
0.2250
390,100
+0.04(+18.42%)
Mar 12, 2014
0.1900
0.1900
0.1900
0.1900
20,000
+0.02(+15.15%)
Mar 10, 2014
0.1650
0.1650
0.1650
0
-0.04(-17.50%)
Mar 07, 2014
0.2000
0.2100
0.2000
0.2000
52,000
+0.04(+25.00%)
Mar 06, 2014
0.1600
0.1600
0.1600
0.1600
5,000
-0.04(-20.00%)
Mar 05, 2014
0.1800
0.2000
0.1800
0.2000
102,000
+0.02(+11.11%)
Mar 03, 2014
0.1800
0.1800
0.1800
0
+0.00(+0.00%)
Feb 28, 2014
0.1800
0.1800
0.1800
0.1800
24,200
-0.02(-10.00%)
Feb 27, 2014
0.1700
0.2000
0.1700
0.2000
20,000
+0.04(+25.00%)
Feb 26, 2014
0.1600
0.1600
0.1600
0.1600
2,000
-0.02(-11.11%)
Feb 24, 2014
0.1800
0.1800
0.1800
0
+0.00(+0.00%)
Feb 14, 2014
0.1800
0.1800
0.1800
0
+0.04(+24.14%)
Feb 13, 2014
0.1450
0.1500
0.1450
0.1450
52,000
+0.00(+0.00%)
Feb 12, 2014
0.1450
0.1450
0.1450
0.1450
1,000
-0.01(-3.33%)
Feb 11, 2014
0.1700
0.1700
0.1500
0.1500
8,500
-0.02(-11.76%)
Feb 10, 2014
0.1400
0.1700
0.1400
0.1700
25,000
+0.03(+21.43%)
Feb 07, 2014
0.1400
0.1400
0.1400
0.1400
3,500
+0.01(+7.69%)
Feb 04, 2014
0.1300
0.1300
0.1300
0
+0.01(+4.00%)
Feb 03, 2014
0.1250
0.1250
0.1250
0.1250
3,500
-0.02(-10.71%)
Jan 31, 2014
0.1400
0.1400
0.1400
0.1400
46,500
-0.01(-6.67%)
Jan 30, 2014
0.1500
0.1500
0.1500
0.1500
3,500
+0.01(+7.14%)
Jan 28, 2014
0.1400
0.1400
0.1400
0.1400
0
+0.00(+0.00%)
Jan 27, 2014
0.1450
0.1450
0.1400
0.1400
6,000
+0.00(+0.00%)
Jan 23, 2014
0.1400
0.1400
0.1400
0
+0.00(+0.00%)
Jan 22, 2014
0.1400
0.1400
0.1400
0.1400
20,000
+0.01(+3.70%)
Jan 21, 2014
0.1350
0.1350
0.1350
0.1350
3,750
-0.01(-3.57%)
Jan 20, 2014
0.1400
0.1400
0.1400
0.1400
17,000
+0.01(+3.70%)
Jan 16, 2014
0.1350
0.1350
0.1350
0.1350
0
+0.00(+0.00%)
Jan 14, 2014
0.1350
0.1350
0.1350
0.1350
0
-0.01(-10.00%)
Jan 10, 2014
0.1500
0.1500
0.1500
0
+0.02(+15.38%)
Jan 09, 2014
0.1300
0.1300
0.1300
0.1300
10,000
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.