Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Rockhaven Resources
(TSV:
RK
)
0.0600
UNCHANGED
Streaming Delayed Price
Updated: 3:49 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 29, 2019
0.1450
0.1500
0.1400
0.1400
22,000
+0.00(+0.00%)
Mar 28, 2019
0.1500
0.1500
0.1400
0.1400
115,000
-0.01(-6.67%)
Mar 25, 2019
0.1500
0.1500
0.1500
0
-0.02(-11.76%)
Mar 22, 2019
0.1500
0.1700
0.1450
0.1700
92,000
+0.02(+9.68%)
Mar 21, 2019
0.1550
0.1550
0.1550
0.1550
7,570
+0.00(+0.00%)
Mar 20, 2019
0.1550
0.1550
0.1550
0.1550
11,500
+0.01(+6.90%)
Mar 18, 2019
0.1450
0.1450
0.1450
0
+0.00(+0.00%)
Mar 15, 2019
0.1450
0.1450
0.1450
0.1450
1,010
-0.01(-6.45%)
Mar 14, 2019
0.1450
0.1550
0.1450
0.1550
15,000
+0.00(+0.00%)
Mar 13, 2019
0.1550
0.1550
0.1550
0.1550
5,500
+0.01(+6.90%)
Mar 12, 2019
0.1400
0.1450
0.1400
0.1450
15,500
-0.01(-3.33%)
Mar 11, 2019
0.1450
0.1500
0.1450
0.1500
19,910
-0.01(-3.23%)
Mar 07, 2019
0.1550
0.1550
0.1550
0
+0.01(+3.33%)
Mar 05, 2019
0.1500
0.1500
0.1500
0
+0.00(+0.00%)
Mar 04, 2019
0.1550
0.1550
0.1500
0.1500
27,500
-0.01(-3.23%)
Mar 01, 2019
0.1550
0.1550
0.1550
0.1550
3,500
+0.00(+0.00%)
Feb 28, 2019
0.1550
0.1550
0.1550
0.1550
23,000
-0.01(-3.13%)
Feb 27, 2019
0.1650
0.1650
0.1600
0.1600
48,407
+0.00(+0.00%)
Feb 26, 2019
0.1600
0.1600
0.1600
0.1600
35,000
+0.00(+0.00%)
Feb 25, 2019
0.1750
0.1750
0.1600
0.1600
21,620
-0.01(-8.57%)
Feb 22, 2019
0.1750
0.1750
0.1750
0.1750
1,500
+0.01(+6.06%)
Feb 21, 2019
0.1800
0.1800
0.1600
0.1650
62,500
+0.00(+0.00%)
Feb 20, 2019
0.1800
0.1800
0.1650
0.1650
17,000
+0.00(+0.00%)
Feb 19, 2019
0.1650
0.1650
0.1650
0.1650
21,000
-0.01(-8.33%)
Feb 15, 2019
0.1800
0.1800
0.1800
0
+0.02(+12.50%)
Feb 14, 2019
0.1600
0.1600
0.1600
0.1600
10,000
-0.01(-3.03%)
Feb 13, 2019
0.1650
0.1650
0.1650
0.1650
6,500
-0.01(-2.94%)
Feb 12, 2019
0.1700
0.1750
0.1700
0.1700
20,000
+0.00(+0.00%)
Feb 11, 2019
0.1600
0.1700
0.1600
0.1700
24,500
+0.01(+6.25%)
Feb 08, 2019
0.1600
0.1600
0.1600
0.1600
6,000
+0.01(+3.23%)
Feb 06, 2019
0.1550
0.1550
0.1550
0
-0.01(-3.13%)
Feb 05, 2019
0.1550
0.1600
0.1550
0.1600
69,800
+0.00(+0.00%)
Feb 04, 2019
0.1600
0.1600
0.1600
0.1600
3,000
+0.01(+3.23%)
Feb 01, 2019
0.1750
0.1750
0.1550
0.1550
67,140
-0.02(-8.82%)
Jan 31, 2019
0.1750
0.1750
0.1700
0.1700
50,500
+0.01(+3.03%)
Jan 29, 2019
0.1650
0.1650
0.1650
0
-0.01(-5.71%)
Jan 28, 2019
0.1800
0.1800
0.1750
0.1750
74,912
-0.01(-2.78%)
Jan 25, 2019
0.1500
0.1800
0.1500
0.1800
68,300
+0.01(+5.88%)
Jan 24, 2019
0.1750
0.1850
0.1700
0.1700
32,000
+0.01(+3.03%)
Jan 23, 2019
0.1550
0.1650
0.1550
0.1650
61,800
+0.01(+6.45%)
Jan 22, 2019
0.1500
0.1550
0.1500
0.1550
13,000
+0.01(+3.33%)
Jan 18, 2019
0.1500
0.1500
0.1500
0
+0.00(+0.00%)
Jan 17, 2019
0.1700
0.1700
0.1500
0.1500
76,420
-0.02(-11.76%)
Jan 16, 2019
0.1700
0.1700
0.1700
0.1700
9,000
-0.00(-2.86%)
Jan 15, 2019
0.1750
0.1750
0.1750
0.1750
4,000
+0.00(+0.00%)
Jan 14, 2019
0.1850
0.1850
0.1750
0.1750
24,000
-0.01(-5.41%)
Jan 11, 2019
0.1800
0.1850
0.1800
0.1850
127,400
+0.01(+2.78%)
Jan 10, 2019
0.1800
0.1800
0.1700
0.1800
149,000
+0.00(+0.00%)
Jan 09, 2019
0.1650
0.1800
0.1650
0.1800
250,999
+0.01(+9.09%)
Jan 08, 2019
0.1700
0.1800
0.1600
0.1650
143,300
+0.01(+3.13%)
Jan 07, 2019
0.1650
0.1650
0.1600
0.1600
45,965
-0.01(-3.03%)
Jan 04, 2019
0.1550
0.1750
0.1500
0.1650
62,053
+0.01(+6.45%)
Jan 03, 2019
0.1600
0.1600
0.1550
0.1550
71,000
-0.01(-3.13%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.