Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Silver Vy Metals Corp
(TSV:
ION
)
0.0750
UNCHANGED
Streaming Delayed Price
Updated: 9:31 AM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 28, 2024
0.0800
0
+0.00(+0.00%)
Mar 27, 2024
0.0900
0.0900
0.0800
0.0800
19,000
-0.01(-5.88%)
Mar 25, 2024
0.0850
442
-0.00(-5.56%)
Mar 22, 2024
0.0900
0.0900
0.0900
0.0900
18,000
+0.00(+0.00%)
Mar 21, 2024
0.0900
0.0950
0.0900
0.0900
7,000
+0.00(+0.00%)
Mar 20, 2024
0.0900
0.0900
0.0900
0.0900
6,184
-0.01(-5.26%)
Mar 19, 2024
0.0900
0.0950
0.0900
0.0950
16,850
+0.01(+5.56%)
Mar 18, 2024
0.0950
0.0950
0.0900
0.0900
7,000
-0.01(-5.26%)
Mar 15, 2024
0.0900
0.0950
0.0900
0.0950
20,000
+0.01(+5.56%)
Mar 13, 2024
0.0900
0
+0.00(+5.88%)
Mar 12, 2024
0.0850
0.0850
0.0850
0.0850
3,000
+0.00(+0.00%)
Mar 11, 2024
0.0900
0.0900
0.0850
0.0850
50,058
-0.00(-5.56%)
Mar 08, 2024
0.0900
0.0900
0.0900
0.0900
1,000
+0.00(+5.88%)
Mar 07, 2024
0.0850
0.0850
0.0850
0.0850
12,000
+0.01(+6.25%)
Mar 06, 2024
0.0850
0.0850
0.0800
0.0800
3,523
-0.01(-5.88%)
Mar 05, 2024
0.0900
0.0900
0.0850
0.0850
15,631
-0.00(-5.56%)
Mar 04, 2024
0.0900
0.0900
0.0900
0.0900
4,000
+0.00(+0.00%)
Mar 01, 2024
0.0850
0.0900
0.0850
0.0900
65,350
+0.00(+5.88%)
Feb 29, 2024
0.0850
0.0850
0.0850
0.0850
8,700
+0.01(+6.25%)
Feb 28, 2024
0.0750
0.0850
0.0750
0.0800
22,643
+0.00(+0.00%)
Feb 27, 2024
0.0850
0.0850
0.0800
0.0800
16,300
-0.01(-5.88%)
Feb 26, 2024
0.0850
0.0850
0.0850
0.0850
4,000
+0.00(+0.00%)
Feb 23, 2024
0.0900
0.0900
0.0800
0.0850
69,911
+0.01(+6.25%)
Feb 22, 2024
0.0800
0.0850
0.0800
0.0800
43,000
-0.01(-5.88%)
Feb 21, 2024
0.0900
0.0900
0.0850
0.0850
16,200
+0.00(+0.00%)
Feb 20, 2024
0.0800
0.0850
0.0800
0.0850
9,000
+0.00(+0.00%)
Feb 16, 2024
0.0850
0
-0.00(-5.56%)
Feb 15, 2024
0.0850
0.0900
0.0850
0.0900
33,350
+0.00(+0.00%)
Feb 14, 2024
0.0900
0.0900
0.0900
0.0900
16,000
+0.00(+5.88%)
Feb 13, 2024
0.0800
0.0850
0.0800
0.0850
15,464
+0.00(+0.00%)
Feb 12, 2024
0.0850
0.0850
0.0800
0.0850
23,000
+0.00(+0.00%)
Feb 09, 2024
0.0800
0.0900
0.0800
0.0850
50,122
+0.01(+6.25%)
Feb 08, 2024
0.0900
0.0900
0.0800
0.0800
133,912
-0.01(-5.88%)
Feb 07, 2024
0.1050
0.1100
0.0850
0.0850
139,500
-0.02(-22.73%)
Feb 06, 2024
0.1200
0.1250
0.1100
0.1100
18,851
-0.01(-4.35%)
Feb 05, 2024
0.1150
0.1150
0.1100
0.1150
9,834
-0.00(-4.17%)
Feb 02, 2024
0.1300
0.1300
0.1100
0.1200
21,500
-0.01(-7.69%)
Feb 01, 2024
0.1250
0.1350
0.1250
0.1300
10,500
+0.01(+4.00%)
Jan 31, 2024
0.1400
0.1400
0.1200
0.1250
35,000
-0.02(-13.79%)
Jan 30, 2024
0.1550
0.1550
0.1450
0.1450
7,549
-0.01(-3.33%)
Jan 29, 2024
0.1550
0.1550
0.1500
0.1500
10,000
+0.01(+3.45%)
Jan 26, 2024
0.1300
0.1450
0.1100
0.1450
38,000
+0.01(+11.54%)
Jan 25, 2024
0.1300
0.1350
0.1300
0.1300
5,500
+0.01(+4.00%)
Jan 24, 2024
0.1450
0.1450
0.1250
0.1250
31,590
-0.02(-10.71%)
Jan 23, 2024
0.1300
0.1450
0.1300
0.1400
20,000
+0.01(+7.69%)
Jan 22, 2024
0.1650
0.1700
0.1250
0.1300
52,000
-0.04(-21.21%)
Jan 19, 2024
0.1600
0.1700
0.1600
0.1650
31,038
+0.00(+0.00%)
Jan 18, 2024
0.2200
0.2200
0.1650
0.1650
267,325
-0.02(-13.16%)
Jan 17, 2024
0.1850
0.2100
0.1750
0.1900
85,563
+0.01(+2.70%)
Jan 16, 2024
0.1550
0.1900
0.1550
0.1850
59,334
+0.03(+19.35%)
Jan 15, 2024
0.1350
0.1600
0.1350
0.1550
63,215
+0.02(+19.23%)
Jan 12, 2024
0.1200
0.1300
0.1200
0.1300
46,005
+0.02(+18.18%)
Jan 11, 2024
0.1100
0.1150
0.1050
0.1100
32,000
-0.01(-4.35%)
Jan 10, 2024
0.1250
0.1250
0.1150
0.1150
66,669
-0.00(-4.17%)
Jan 09, 2024
0.1200
0.1250
0.1150
0.1200
72,666
+0.00(+4.35%)
Jan 08, 2024
0.1100
0.1150
0.1100
0.1150
8,174
+0.01(+4.55%)
Jan 05, 2024
0.1050
0.1150
0.1050
0.1100
31,520
+0.01(+4.76%)
Jan 04, 2024
0.1100
0.1150
0.1050
0.1050
111,013
-0.01(-8.70%)
Jan 03, 2024
0.1150
0.1200
0.1150
0.1150
18,500
-0.00(-4.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.