Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Corn
(CY:
CORN
)
464.00
UNCHANGED
Streaming Realtime Price
Updated: 6:54 PM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2022
735.00
0
-3.00(-0.41%)
Mar 30, 2022
738.00
0
+11.75(+1.62%)
Mar 29, 2022
726.25
0
-22.25(-2.97%)
Mar 28, 2022
748.50
0
-5.25(-0.70%)
Mar 26, 2022
748.50
755.25
742.50
753.75
0
+0.00(+0.00%)
Mar 25, 2022
748.50
755.25
742.50
753.75
0
-0.25(-0.03%)
Mar 24, 2022
754.00
0
-3.75(-0.49%)
Mar 23, 2022
757.75
0
+4.75(+0.63%)
Mar 22, 2022
753.00
0
-3.25(-0.43%)
Mar 21, 2022
756.25
0
+15.00(+2.02%)
Mar 19, 2022
753.75
755.00
736.50
741.25
0
+0.00(+0.00%)
Mar 18, 2022
753.75
755.00
736.50
741.25
0
-0.50(-0.07%)
Mar 17, 2022
741.75
0
+11.75(+1.61%)
Mar 16, 2022
730.00
0
-28.00(-3.69%)
Mar 15, 2022
758.00
0
+9.75(+1.30%)
Mar 14, 2022
748.25
0
-14.50(-1.90%)
Mar 12, 2022
753.50
764.50
744.00
762.75
0
+0.00(+0.00%)
Mar 11, 2022
753.50
764.50
744.00
762.75
0
+0.25(+0.03%)
Mar 10, 2022
762.50
0
+29.50(+4.02%)
Mar 09, 2022
733.00
0
-20.00(-2.66%)
Mar 08, 2022
753.00
0
+2.25(+0.30%)
Mar 07, 2022
750.75
0
-1.25(-0.17%)
Mar 05, 2022
755.00
782.75
733.75
752.00
0
+0.00(+0.00%)
Mar 04, 2022
755.00
782.75
733.75
752.00
0
-2.25(-0.30%)
Mar 03, 2022
754.25
0
+29.25(+4.03%)
Mar 02, 2022
725.00
0
-0.75(-0.10%)
Mar 01, 2022
725.75
0
+35.00(+5.07%)
Feb 28, 2022
690.75
0
+35.25(+5.38%)
Feb 26, 2022
692.00
701.75
655.25
655.50
0
+0.00(+0.00%)
Feb 25, 2022
692.00
701.75
655.25
655.50
0
-0.25(-0.04%)
Feb 24, 2022
655.75
0
-23.50(-3.46%)
Feb 23, 2022
672.00
682.25
667.50
679.25
0
+6.75(+1.00%)
Feb 22, 2022
672.50
0
+19.25(+2.95%)
Feb 19, 2022
647.75
656.75
646.00
653.25
0
+0.00(+0.00%)
Feb 18, 2022
647.75
656.75
646.00
653.25
0
+0.50(+0.08%)
Feb 17, 2022
652.75
0
+5.75(+0.89%)
Feb 16, 2022
647.00
0
+9.00(+1.41%)
Feb 15, 2022
638.00
0
-17.75(-2.71%)
Feb 14, 2022
655.75
0
+5.75(+0.88%)
Feb 12, 2022
641.00
657.75
637.75
650.00
0
+0.00(+0.00%)
Feb 11, 2022
641.00
657.75
637.75
650.00
0
-1.00(-0.15%)
Feb 10, 2022
651.00
0
+4.25(+0.66%)
Feb 09, 2022
646.75
0
+14.50(+2.29%)
Feb 08, 2022
632.25
0
-3.00(-0.47%)
Feb 07, 2022
635.25
0
+13.50(+2.17%)
Feb 05, 2022
618.50
623.25
613.25
621.75
0
+0.00(+0.00%)
Feb 04, 2022
618.50
623.25
613.25
621.75
0
+1.25(+0.20%)
Feb 03, 2022
620.50
0
-2.00(-0.32%)
Feb 02, 2022
622.50
0
-12.25(-1.93%)
Feb 01, 2022
634.75
0
+8.75(+1.40%)
Jan 31, 2022
626.00
0
-10.25(-1.61%)
Jan 29, 2022
623.25
637.25
623.00
636.25
0
+0.00(+0.00%)
Jan 28, 2022
623.25
637.25
623.00
636.25
0
+0.25(+0.04%)
Jan 27, 2022
636.00
0
+9.00(+1.44%)
Jan 26, 2022
627.00
0
+7.00(+1.13%)
Jan 25, 2022
620.00
0
-1.00(-0.16%)
Jan 24, 2022
621.00
0
+3.00(+0.49%)
Jan 22, 2022
607.50
618.50
604.25
618.00
0
+0.00(+0.00%)
Jan 21, 2022
607.50
618.50
604.25
618.00
0
+1.75(+0.28%)
Jan 20, 2022
616.25
0
+5.75(+0.94%)
Jan 19, 2022
610.50
0
+11.00(+1.83%)
Jan 18, 2022
599.50
0
+1.50(+0.25%)
Jan 15, 2022
587.50
598.25
585.25
598.00
0
+0.00(+0.00%)
Jan 14, 2022
587.50
598.25
585.25
598.00
0
+1.75(+0.29%)
Jan 13, 2022
596.25
0
-2.75(-0.46%)
Jan 12, 2022
599.00
0
-2.00(-0.33%)
Jan 11, 2022
601.00
0
+1.25(+0.21%)
Jan 10, 2022
599.75
0
-6.75(-1.11%)
Jan 08, 2022
605.25
608.25
599.00
606.50
0
+0.00(+0.00%)
Jan 07, 2022
605.25
608.25
599.00
606.50
0
-0.25(-0.04%)
Jan 06, 2022
606.75
0
+4.50(+0.75%)
Jan 05, 2022
602.25
0
-7.25(-1.19%)
Jan 04, 2022
609.50
0
+20.25(+3.44%)
Jan 03, 2022
589.25
0
-3.25(-0.55%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.