Historical Prices

Date Open High Low Close Volume Change (%)
May 14, 2021 670.00 687.00 641.75 644.75 0 -30.00(-4.45%)
May 13, 2021 674.75 0 -40.00(-5.60%)
May 12, 2021 714.75 0 -7.50(-1.04%)
May 11, 2021 722.25 0 +10.50(+1.48%)
May 10, 2021 711.75 0 -19.25(-2.63%)
May 08, 2021 719.00 735.25 715.50 731.00 0 +0.00(+0.00%)
May 07, 2021 719.00 735.25 715.50 731.00 0 -1.25(-0.17%)
May 06, 2021 732.25 0 +23.75(+3.35%)
May 05, 2021 708.50 0 +11.75(+1.69%)
May 04, 2021 696.75 0 +17.25(+2.54%)
May 03, 2021 679.50 0 +6.25(+0.93%)
May 01, 2021 648.00 673.25 645.25 673.25 0 +0.00(+0.00%)
Apr 30, 2021 648.00 673.25 645.25 673.25 0 +0.00(+0.00%)
Apr 29, 2021 673.25 0 +29.25(+4.54%)
Apr 28, 2021 644.00 0 -10.50(-1.60%)
Apr 27, 2021 654.50 0 -3.00(-0.46%)
Apr 26, 2021 657.50 0 +22.50(+3.54%)
Apr 24, 2021 633.75 636.50 619.25 635.00 0 +0.00(+0.00%)
Apr 23, 2021 633.75 636.50 619.25 635.00 0 +2.50(+0.40%)
Apr 22, 2021 632.50 0 +26.00(+4.29%)
Apr 21, 2021 606.50 0 +0.00(+0.00%)
Apr 20, 2021 606.50 0 +14.50(+2.45%)
Apr 19, 2021 592.00 0 +5.25(+0.89%)
Apr 17, 2021 590.50 594.75 583.25 586.75 0 +0.00(+0.00%)
Apr 16, 2021 590.50 594.75 583.25 586.75 0 +1.25(+0.21%)
Apr 15, 2021 585.50 0 -8.50(-1.43%)
Apr 14, 2021 594.00 0 +14.00(+2.41%)
Apr 13, 2021 580.00 0 +11.00(+1.93%)
Apr 12, 2021 569.00 0 -7.00(-1.22%)
Apr 10, 2021 579.00 595.00 575.50 576.00 0 +0.00(+0.00%)
Apr 09, 2021 579.00 595.00 575.50 576.00 0 -1.25(-0.22%)
Apr 08, 2021 577.25 0 +16.75(+2.99%)
Apr 07, 2021 560.50 0 +6.25(+1.13%)
Apr 06, 2021 554.25 0 +1.00(+0.18%)
Apr 05, 2021 553.25 0 -6.50(-1.16%)
Apr 01, 2021 559.75 0 +0.00(+0.00%)
Mar 31, 2021 559.75 0 +20.50(+3.80%)
Mar 30, 2021 539.25 0 -7.50(-1.37%)
Mar 29, 2021 546.75 0 -5.25(-0.95%)
Mar 27, 2021 546.50 554.00 544.00 552.00 0 +0.00(+0.00%)
Mar 26, 2021 546.50 554.00 544.00 552.00 0 -0.50(-0.09%)
Mar 25, 2021 552.50 0 -0.75(-0.14%)
Mar 24, 2021 553.25 0 +2.00(+0.36%)
Mar 23, 2021 551.25 0 +2.25(+0.41%)
Mar 22, 2021 549.00 0 -7.75(-1.39%)
Mar 20, 2021 546.25 559.00 545.50 556.75 0 +0.00(+0.00%)
Mar 19, 2021 546.25 559.00 545.50 556.75 0 -1.00(-0.18%)
Mar 18, 2021 557.75 0 -0.25(-0.04%)
Mar 17, 2021 558.00 0 +3.75(+0.68%)
Mar 16, 2021 554.25 0 +4.75(+0.86%)
Mar 15, 2021 549.50 0 +9.75(+1.81%)
Mar 13, 2021 537.50 540.50 531.00 539.75 0 +0.00(+0.00%)
Mar 12, 2021 537.50 540.50 531.00 539.75 0 +0.75(+0.14%)
Mar 11, 2021 539.00 0 +5.00(+0.94%)
Mar 10, 2021 534.00 0 -11.75(-2.15%)
Mar 09, 2021 545.75 0 -1.25(-0.23%)
Mar 08, 2021 547.00 0 -0.25(-0.05%)
Mar 06, 2021 531.00 547.50 530.00 547.25 0 +0.00(+0.00%)
Mar 05, 2021 531.00 547.50 530.00 547.25 0 +1.75(+0.32%)
Mar 04, 2021 545.50 0 +10.25(+1.91%)
Mar 03, 2021 535.25 0 -9.75(-1.79%)
Mar 02, 2021 545.00 0 +6.75(+1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.