Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(DJI:
DJI
)
38,711.29
USD
+140.26 (+0.36%)
Daily Price
Updated: 4:15 PM EDT, Jun 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2021
33116
33171
32981
32982
4,139,302
-85.40(-0.26%)
Mar 30, 2021
33128
33171
32989
33067
3,064,242
-104.40(-0.31%)
Mar 29, 2021
33088
33259
32905
33171
3,439,399
+98.50(+0.30%)
Mar 26, 2021
32681
33091
32681
33073
3,834,523
+453.40(+1.39%)
Mar 25, 2021
32347
32673
32075
32620
4,119,234
+199.40(+0.62%)
Mar 24, 2021
32471
32788
32418
32420
3,983,673
-3.10(-0.01%)
Mar 23, 2021
32692
32754
32356
32423
3,851,425
-308.00(-0.94%)
Mar 22, 2021
32602
32810
32512
32731
3,827,263
+103.20(+0.32%)
Mar 19, 2021
32858
32858
32505
32628
8,470,210
-234.30(-0.71%)
Mar 18, 2021
32928
33228
32831
32862
4,172,989
-153.10(-0.46%)
Mar 17, 2021
32826
33048
32782
33015
3,909,620
+189.50(+0.58%)
Mar 16, 2021
32967
32967
32778
32826
3,862,673
-127.60(-0.39%)
Mar 15, 2021
32799
32968
32630
32954
3,599,963
+174.90(+0.53%)
Mar 12, 2021
32462
32793
32462
32779
3,482,868
+293.00(+0.90%)
Mar 11, 2021
32354
32662
32347
32486
3,997,903
+188.60(+0.58%)
Mar 10, 2021
32002
32390
32000
32297
4,089,562
+464.30(+1.46%)
Mar 09, 2021
31892
32150
31823
31833
4,586,372
+30.30(+0.10%)
Mar 08, 2021
31512
32148
31512
31802
4,968,265
+306.10(+0.97%)
Mar 05, 2021
31029
31580
30767
31496
5,053,476
+572.20(+1.85%)
Mar 04, 2021
31289
31462
30548
30924
5,376,349
-346.00(-1.11%)
Mar 03, 2021
31353
31563
31266
31270
4,095,071
-121.40(-0.39%)
Mar 02, 2021
31535
31611
31377
31392
3,371,728
-144.00(-0.46%)
Mar 01, 2021
31066
31668
31066
31536
3,855,188
+603.10(+1.95%)
Feb 26, 2021
31401
31451
30920
30932
5,389,070
-469.60(-1.50%)
Feb 25, 2021
31956
31977
31293
31402
4,538,611
-559.90(-1.75%)
Feb 24, 2021
31500
32010
31423
31962
4,099,389
+424.60(+1.35%)
Feb 23, 2021
31502
31653
31166
31537
4,603,461
+15.60(+0.05%)
Feb 22, 2021
31381
31654
31287
31522
3,863,199
+27.40(+0.09%)
Feb 19, 2021
31504
31648
31469
31494
3,530,654
+1.00(+0.00%)
Feb 18, 2021
31559
31559
31285
31493
3,253,725
-119.70(-0.38%)
Feb 17, 2021
31486
31644
31339
31613
3,431,773
+90.20(+0.29%)
Feb 16, 2021
31472
31609
31444
31523
3,288,601
+64.40(+0.20%)
Feb 12, 2021
31458
31458
31458
31458
2,663,704
+27.70(+0.09%)
Feb 11, 2021
31466
31544
31244
31431
2,796,099
-7.10(-0.02%)
Feb 10, 2021
31428
31511
31223
31438
3,263,047
+62.00(+0.20%)
Feb 09, 2021
31360
31440
31247
31376
3,079,677
-10.00(-0.03%)
Feb 08, 2021
31191
31386
31191
31386
3,218,820
+237.60(+0.76%)
Feb 05, 2021
31094
31252
31083
31148
2,950,013
+92.30(+0.30%)
Feb 04, 2021
30738
31059
30738
31056
3,381,469
+332.30(+1.08%)
Feb 03, 2021
30690
30793
30521
30724
3,054,874
+36.10(+0.12%)
Feb 02, 2021
30277
30840
30277
30688
3,327,606
+475.60(+1.57%)
Feb 01, 2021
30055
30336
30015
30212
3,470,202
+229.30(+0.76%)
Jan 29, 2021
30554
30554
29856
29983
5,380,435
-620.80(-2.03%)
Jan 28, 2021
30377
30951
30377
30603
4,649,161
+300.20(+0.99%)
Jan 27, 2021
30894
30894
30207
30303
5,587,388
-633.80(-2.05%)
Jan 26, 2021
30969
31121
30922
30937
3,722,468
-23.00(-0.07%)
Jan 25, 2021
30990
30990
30581
30960
4,728,012
-37.00(-0.12%)
Jan 22, 2021
31142
31142
30908
30997
4,360,385
-179.00(-0.57%)
Jan 21, 2021
31198
31272
31121
31176
4,165,738
-12.40(-0.04%)
Jan 20, 2021
31018
31236
30998
31188
3,821,209
+257.90(+0.83%)
Jan 19, 2021
30887
31087
30865
30930
3,863,010
+116.20(+0.38%)
Jan 15, 2021
30814
30814
30814
30814
4,400,178
-177.20(-0.57%)
Jan 14, 2021
31086
31221
30982
30992
4,273,514
-69.00(-0.22%)
Jan 13, 2021
31085
31153
30992
31060
4,129,694
-8.20(-0.03%)
Jan 12, 2021
31015
31115
30889
31069
3,619,205
+60.00(+0.19%)
Jan 11, 2021
31015
31097
30835
31009
3,560,929
-89.30(-0.29%)
Jan 08, 2021
31070
31138
30793
31098
3,856,471
+56.90(+0.18%)
Jan 07, 2021
30901
31193
30898
31041
4,276,447
+211.70(+0.69%)
Jan 06, 2021
30363
31023
30314
30829
4,987,042
+437.80(+1.44%)
Jan 05, 2021
30204
30505
30142
30392
3,428,738
+167.70(+0.55%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.