Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nikkei 225 Index
(IX:
N225
)
37,723.91
+568.58 (+1.53%)
Daily Price
Updated: 2:46 PM EDT, Sep 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2022
27624
27738
27400
27666
0
-155.40(-0.56%)
Mar 30, 2022
27810
28102
27764
27821
0
-205.80(-0.73%)
Mar 29, 2022
28251
28281
27736
28027
0
-225.20(-0.80%)
Mar 28, 2022
28173
28252
28064
28252
0
+308.50(+1.10%)
Mar 27, 2022
28084
28084
27813
27944
0
-205.90(-0.73%)
Mar 24, 2022
28339
28339
27947
28150
0
+39.40(+0.14%)
Mar 23, 2022
27694
28110
27625
28110
0
+70.20(+0.25%)
Mar 22, 2022
27607
28056
27604
28040
0
+816.10(+3.00%)
Mar 21, 2022
27091
27284
27076
27224
0
+396.70(+1.48%)
Mar 17, 2022
26650
26862
26593
26827
0
+174.50(+0.65%)
Mar 16, 2022
26170
26703
26153
26653
0
+890.90(+3.46%)
Mar 15, 2022
25575
25825
25470
25762
0
+415.50(+1.64%)
Mar 14, 2022
25228
25442
25219
25346
0
+38.70(+0.15%)
Mar 13, 2022
25339
25631
25300
25308
0
+145.00(+0.58%)
Mar 10, 2022
25495
25504
24966
25163
0
-527.60(-2.05%)
Mar 09, 2022
25690
0
+972.90(+3.94%)
Mar 08, 2022
24718
0
-73.40(-0.30%)
Mar 07, 2022
24791
0
-430.50(-1.71%)
Mar 06, 2022
25221
0
-764.10(-2.94%)
Mar 03, 2022
25986
0
-591.80(-2.23%)
Mar 02, 2022
26577
0
+184.30(+0.70%)
Mar 01, 2022
26393
0
-451.70(-1.68%)
Feb 28, 2022
26845
0
+317.90(+1.20%)
Feb 27, 2022
26527
0
+50.30(+0.19%)
Feb 24, 2022
26476
0
+26.90(+0.10%)
Feb 21, 2022
26450
0
-461.30(-1.71%)
Feb 20, 2022
26911
0
-211.20(-0.78%)
Feb 17, 2022
27122
0
-110.80(-0.41%)
Feb 16, 2022
27233
0
-227.50(-0.83%)
Feb 15, 2022
27460
0
+595.20(+2.22%)
Feb 14, 2022
26865
0
-214.40(-0.79%)
Feb 13, 2022
27080
0
-616.50(-2.23%)
Feb 09, 2022
27696
0
+116.20(+0.42%)
Feb 08, 2022
27580
0
+295.40(+1.08%)
Feb 07, 2022
27284
0
+35.60(+0.13%)
Feb 06, 2022
27249
0
-191.10(-0.70%)
Feb 03, 2022
27440
0
+198.70(+0.73%)
Feb 02, 2022
27241
0
-292.30(-1.06%)
Feb 01, 2022
27534
0
+455.10(+1.68%)
Jan 31, 2022
27078
0
+76.50(+0.28%)
Jan 30, 2022
27002
0
+284.70(+1.07%)
Jan 27, 2022
26717
0
+547.00(+2.09%)
Jan 26, 2022
26170
0
-841.00(-3.11%)
Jan 25, 2022
27011
0
-120.00(-0.44%)
Jan 24, 2022
27131
0
-457.10(-1.66%)
Jan 23, 2022
27588
0
+66.10(+0.24%)
Jan 20, 2022
27522
0
-250.60(-0.90%)
Jan 19, 2022
27773
0
+305.70(+1.11%)
Jan 18, 2022
27467
0
-790.00(-2.80%)
Jan 17, 2022
28257
0
-76.30(-0.27%)
Jan 16, 2022
28334
0
+209.20(+0.74%)
Jan 13, 2022
28124
0
-364.80(-1.28%)
Jan 12, 2022
28489
0
-276.60(-0.96%)
Jan 11, 2022
28766
0
+543.20(+1.92%)
Jan 10, 2022
28222
0
-256.10(-0.90%)
Jan 06, 2022
28479
0
-9.30(-0.03%)
Jan 05, 2022
28488
0
-844.30(-2.88%)
Jan 04, 2022
29332
0
+30.40(+0.10%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.