Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	18.93	19.08	18.85	18.90	419,293	-0.11(-0.60%)
Mar 30, 2010	18.91	19.17	18.89	19.02	194,256	+0.18(+0.97%)
Mar 29, 2010	18.83	18.90	18.73	18.83	164,519	+0.02(+0.08%)
Mar 26, 2010	18.81	19.02	18.76	18.82	109,661	-0.01(-0.04%)
Mar 25, 2010	18.79	19.11	18.70	18.83	215,158	+0.09(+0.49%)
Mar 24, 2010	18.95	19.03	18.70	18.73	192,230	-0.32(-1.68%)
Mar 23, 2010	18.76	19.07	18.63	19.05	136,822	+0.34(+1.83%)
Mar 22, 2010	18.32	18.76	18.22	18.71	177,391	+0.30(+1.65%)
Mar 19, 2010	18.82	18.89	18.39	18.41	264,814	-0.37(-1.99%)
Mar 18, 2010	18.77	19.12	18.76	18.78	203,227	-0.05(-0.24%)
Mar 17, 2010	18.60	18.86	18.51	18.83	225,200	+0.21(+1.10%)
Mar 16, 2010	18.54	18.64	18.47	18.62	105,199	+0.13(+0.70%)
Mar 15, 2010	18.42	18.52	18.40	18.49	156,738	+0.01(+0.04%)
Mar 12, 2010	18.53	18.54	18.30	18.48	313,019	-0.03(-0.16%)
Mar 11, 2010	18.45	18.51	18.32	18.51	253,229	-0.08(-0.41%)
Mar 10, 2010	18.38	18.61	18.35	18.59	185,312	+0.16(+0.87%)
Mar 09, 2010	18.29	18.45	18.27	18.43	239,222	+0.13(+0.71%)
Mar 08, 2010	18.25	18.33	18.19	18.30	147,816	+0.08(+0.42%)
Mar 05, 2010	17.83	18.24	17.81	18.22	254,023	+0.46(+2.57%)
Mar 04, 2010	17.97	17.97	17.65	17.77	155,650	-0.11(-0.60%)
Mar 03, 2010	17.87	18.00	17.77	17.87	282,439	+0.02(+0.13%)
Mar 02, 2010	17.65	17.87	17.57	17.85	212,261	+0.24(+1.34%)
Mar 01, 2010	17.13	17.62	17.13	17.62	217,672	+0.47(+2.75%)
Feb 26, 2010	17.24	17.24	17.03	17.14	246,569	-0.04(-0.22%)
Feb 25, 2010	17.09	17.22	16.95	17.18	114,336	-0.18(-1.01%)
Feb 24, 2010	17.19	17.45	17.17	17.36	166,788	+0.19(+1.11%)
Feb 23, 2010	17.27	17.34	17.05	17.17	171,305	-0.09(-0.53%)
Feb 22, 2010	17.30	17.39	17.16	17.26	168,586	-0.04(-0.22%)
Feb 19, 2010	16.99	17.40	16.99	17.30	193,127	+0.31(+1.84%)
Feb 18, 2010	16.77	16.99	16.65	16.98	148,444	+0.22(+1.32%)
Feb 17, 2010	16.83	16.88	16.56	16.76	181,267	+0.03(+0.18%)
Feb 16, 2010	16.50	16.73	16.29	16.73	224,314	+0.38(+2.33%)
Feb 12, 2010	16.23	16.35	16.35	16.35	261,360	-0.07(-0.42%)
Feb 11, 2010	16.26	16.43	16.02	16.42	277,396	+0.06(+0.37%)
Feb 10, 2010	16.37	16.37	16.04	16.36	200,995	-0.01(-0.05%)
Feb 09, 2010	16.27	16.44	16.10	16.37	217,378	+0.27(+1.69%)
Feb 08, 2010	16.47	16.47	16.07	16.10	137,377	-0.38(-2.29%)
Feb 05, 2010	16.39	16.56	16.16	16.47	186,646	+0.17(+1.02%)
Feb 04, 2010	16.40	16.53	16.23	16.31	269,194	-0.21(-1.28%)
Feb 03, 2010	16.48	16.70	16.36	16.52	154,373	-0.04(-0.23%)
Feb 02, 2010	16.41	16.70	16.37	16.56	195,635	+0.25(+1.56%)
Feb 01, 2010	16.59	16.59	16.16	16.30	260,953	-0.16(-1.00%)
Jan 29, 2010	16.67	16.90	16.47	16.47	278,168	-0.14(-0.82%)
Jan 28, 2010	17.01	17.01	16.60	16.60	317,035	-0.39(-2.31%)
Jan 27, 2010	17.03	17.21	16.90	17.00	380,071	-0.11(-0.62%)
Jan 26, 2010	17.37	17.44	17.06	17.10	197,604	-0.33(-1.91%)
Jan 25, 2010	17.64	17.80	17.42	17.43	322,582	-0.11(-0.65%)
Jan 22, 2010	18.11	18.18	17.40	17.55	418,654	-0.50(-2.76%)
Jan 21, 2010	17.58	18.18	17.29	18.05	695,037	+0.54(+3.06%)
Jan 20, 2010	18.12	18.19	17.40	17.51	499,010	-0.85(-4.61%)
Jan 19, 2010	18.30	18.55	18.17	18.36	404,906	+0.03(+0.16%)
Jan 15, 2010	18.39	18.33	18.33	18.33	280,922	+0.01(+0.04%)
Jan 14, 2010	18.32	18.45	18.32	18.32	251,545	-0.05(-0.29%)
Jan 13, 2010	18.15	18.42	18.05	18.37	166,960	+0.30(+1.67%)
Jan 12, 2010	17.78	18.10	17.78	18.07	177,834	+0.11(+0.63%)
Jan 11, 2010	18.26	18.35	17.93	17.96	246,070	-0.26(-1.45%)
Jan 08, 2010	18.17	18.23	18.04	18.22	215,646	+0.08(+0.46%)
Jan 07, 2010	18.12	18.35	17.74	18.14	462,233	+0.44(+2.48%)
Jan 06, 2010	17.60	17.90	17.55	17.70	261,220	+0.17(+0.99%)
Jan 05, 2010	17.14	17.52	16.94	17.52	395,600	+0.42(+2.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.