Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	10.81	10.82	10.75	10.77	40,807	-0.03(-0.32%)
Mar 28, 2014	10.83	10.83	10.77	10.80	57,963	+0.03(+0.32%)
Mar 27, 2014	10.77	10.84	10.74	10.77	36,338	+0.03(+0.32%)
Mar 26, 2014	10.76	10.77	10.67	10.73	60,131	+0.03(+0.32%)
Mar 25, 2014	10.68	10.76	10.66	10.70	66,256	+0.00(+0.00%)
Mar 24, 2014	10.79	10.79	10.62	10.70	52,237	+0.01(+0.06%)
Mar 21, 2014	10.64	10.75	10.64	10.69	51,856	+0.06(+0.58%)
Mar 20, 2014	10.73	10.73	10.62	10.63	66,451	-0.13(-1.21%)
Mar 19, 2014	10.91	10.91	10.75	10.76	70,371	-0.12(-1.07%)
Mar 18, 2014	10.86	10.91	10.84	10.88	84,621	+0.07(+0.63%)
Mar 17, 2014	10.78	10.86	10.78	10.81	74,056	+0.03(+0.26%)
Mar 14, 2014	10.83	10.83	10.77	10.78	44,927	+0.00(+0.00%)
Mar 13, 2014	10.73	10.79	10.73	10.78	13,164	+0.05(+0.45%)
Mar 12, 2014	10.68	10.73	10.61	10.73	34,633	+0.08(+0.77%)
Mar 11, 2014	10.79	10.79	10.53	10.65	109,168	-0.08(-0.77%)
Mar 10, 2014	10.57	10.77	10.57	10.73	171,231	+0.15(+1.43%)
Mar 07, 2014	10.71	10.71	10.53	10.58	99,429	-0.14(-1.28%)
Mar 06, 2014	10.98	10.98	10.68	10.72	142,930	-0.21(-1.95%)
Mar 05, 2014	10.90	10.95	10.90	10.93	38,834	+0.09(+0.82%)
Mar 04, 2014	10.86	10.88	10.82	10.84	22,062	+0.05(+0.45%)
Mar 03, 2014	10.78	10.86	10.75	10.79	36,437	+0.03(+0.32%)
Feb 28, 2014	10.79	10.83	10.71	10.76	44,283	-0.08(-0.70%)
Feb 27, 2014	10.81	10.85	10.77	10.84	36,159	+0.08(+0.77%)
Feb 26, 2014	10.73	10.78	10.71	10.75	46,687	+0.12(+1.16%)
Feb 25, 2014	10.65	10.72	10.60	10.63	125,506	+0.01(+0.13%)
Feb 24, 2014	10.73	10.73	10.58	10.62	103,375	-0.07(-0.64%)
Feb 21, 2014	10.72	10.72	10.68	10.68	24,655	+0.01(+0.05%)
Feb 20, 2014	10.71	10.73	10.64	10.68	44,446	-0.02(-0.15%)
Feb 19, 2014	10.67	10.73	10.64	10.70	72,892	-0.00(-0.03%)
Feb 18, 2014	10.72	10.75	10.65	10.70	33,818	+0.02(+0.19%)
Feb 14, 2014	10.88	10.68	10.68	10.68	119,199	-0.16(-1.48%)
Feb 13, 2014	10.90	10.90	10.84	10.84	32,092	+0.01(+0.09%)
Feb 12, 2014	10.98	10.99	10.80	10.83	54,286	-0.08(-0.76%)
Feb 11, 2014	10.92	10.94	10.90	10.91	47,566	+0.03(+0.32%)
Feb 10, 2014	10.86	10.91	10.83	10.88	61,295	+0.05(+0.44%)
Feb 07, 2014	10.76	10.83	10.74	10.83	27,290	+0.12(+1.15%)
Feb 06, 2014	10.63	10.77	10.59	10.71	80,704	+0.13(+1.23%)
Feb 05, 2014	10.82	10.82	10.51	10.57	84,914	-0.20(-1.85%)
Feb 04, 2014	10.91	10.91	10.76	10.77	166,450	-0.06(-0.57%)
Feb 03, 2014	10.95	10.99	10.77	10.84	103,817	-0.08(-0.69%)
Jan 31, 2014	11.05	11.05	10.85	10.91	127,429	-0.03(-0.25%)
Jan 30, 2014	11.09	11.09	10.93	10.94	62,512	-0.10(-0.87%)
Jan 29, 2014	10.96	11.05	10.86	11.03	152,350	+0.04(+0.37%)
Jan 28, 2014	11.03	11.03	10.79	10.99	139,371	+0.05(+0.50%)
Jan 27, 2014	10.94	11.00	10.81	10.94	88,803	+0.10(+0.95%)
Jan 24, 2014	10.93	10.93	10.70	10.84	126,827	-0.05(-0.44%)
Jan 23, 2014	10.88	10.92	10.82	10.88	48,105	+0.09(+0.83%)
Jan 22, 2014	10.84	10.85	10.79	10.79	51,796	-0.03(-0.32%)
Jan 21, 2014	10.84	10.91	10.68	10.83	90,974	+0.03(+0.25%)
Jan 17, 2014	10.64	10.80	10.80	10.80	146,303	+0.20(+1.88%)
Jan 16, 2014	10.49	10.62	10.42	10.60	124,040	+0.16(+1.58%)
Jan 15, 2014	10.50	10.50	10.43	10.44	109,729	-0.06(-0.59%)
Jan 14, 2014	10.55	10.55	10.42	10.50	86,727	-0.01(-0.13%)
Jan 13, 2014	10.65	10.69	10.50	10.51	101,915	-0.10(-0.90%)
Jan 10, 2014	10.53	10.61	10.49	10.61	67,700	+0.15(+1.44%)
Jan 09, 2014	10.44	10.54	10.42	10.46	137,901	-0.01(-0.13%)
Jan 08, 2014	10.49	10.50	10.38	10.47	139,657	+0.05(+0.46%)
Jan 07, 2014	10.58	10.58	10.31	10.42	114,051	+0.14(+1.40%)
Jan 06, 2014	10.28	10.36	10.19	10.28	119,769	+0.06(+0.54%)
Jan 03, 2014	10.22	10.25	10.14	10.22	88,876	+0.02(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.