Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	103.52	106.31	103.24	105.19	1,421,259	+1.19(+1.14%)
Mar 30, 2015	103.36	104.95	102.77	104.01	1,012,605	+1.43(+1.40%)
Mar 27, 2015	104.22	104.23	100.89	102.58	2,192,539	-0.64(-0.62%)
Mar 26, 2015	103.33	105.74	100.86	103.22	3,713,776	+0.52(+0.51%)
Mar 25, 2015	102.19	103.86	101.85	102.69	2,650,768	+0.44(+0.43%)
Mar 24, 2015	102.70	102.90	101.50	102.25	1,177,470	-0.19(-0.18%)
Mar 23, 2015	101.26	103.93	101.19	102.44	1,512,353	+1.31(+1.30%)
Mar 20, 2015	100.39	101.64	100.39	101.13	1,315,506	+0.80(+0.80%)
Mar 19, 2015	99.82	100.68	99.27	100.33	1,474,662	+0.46(+0.46%)
Mar 18, 2015	96.74	100.71	96.68	99.86	2,102,149	+2.83(+2.92%)
Mar 17, 2015	92.94	97.16	92.60	97.03	2,591,065	+3.89(+4.18%)
Mar 16, 2015	96.19	97.43	92.84	93.14	2,751,585	-2.91(-3.03%)
Mar 13, 2015	96.24	97.43	95.64	96.05	1,538,298	-0.55(-0.57%)
Mar 12, 2015	95.93	97.66	95.27	96.60	2,196,780	+0.87(+0.91%)
Mar 11, 2015	98.97	99.63	95.23	95.74	1,979,628	-2.91(-2.95%)
Mar 10, 2015	100.35	100.35	98.18	98.65	2,133,357	-2.74(-2.71%)
Mar 09, 2015	101.44	101.64	100.57	101.39	1,250,528	-0.02(-0.02%)
Mar 06, 2015	103.79	104.20	101.09	101.41	1,603,205	-2.70(-2.60%)
Mar 05, 2015	104.78	105.00	103.94	104.12	691,676	-0.29(-0.27%)
Mar 04, 2015	104.28	105.11	103.86	104.40	1,054,195	-0.07(-0.07%)
Mar 03, 2015	103.16	104.88	102.91	104.47	2,086,880	-0.90(-0.85%)
Mar 02, 2015	104.71	106.81	104.65	105.37	1,378,085	+0.21(+0.20%)
Feb 27, 2015	106.61	107.05	105.08	105.16	1,592,758	-1.43(-1.34%)
Feb 26, 2015	109.61	110.52	106.29	106.59	1,348,803	-2.96(-2.70%)
Feb 25, 2015	110.18	110.49	109.29	109.56	1,500,644	-0.69(-0.63%)
Feb 24, 2015	109.38	110.69	109.33	110.25	1,438,538	+0.86(+0.78%)
Feb 23, 2015	108.82	109.39	108.44	109.39	1,246,620	+0.84(+0.77%)
Feb 20, 2015	107.01	108.78	106.19	108.55	994,594	+1.46(+1.36%)
Feb 19, 2015	105.93	108.54	105.80	107.09	1,319,782	+1.23(+1.16%)
Feb 18, 2015	104.75	106.06	104.53	105.86	1,106,059	+0.51(+0.49%)
Feb 17, 2015	104.56	105.87	103.29	105.34	937,417	+0.21(+0.20%)
Feb 13, 2015	104.67	105.14	105.14	105.14	1,158,045	+1.11(+1.07%)
Feb 12, 2015	103.42	104.36	103.11	104.02	628,181	+1.04(+1.01%)
Feb 11, 2015	101.38	103.17	100.67	102.99	1,022,117	+1.83(+1.80%)
Feb 10, 2015	102.25	103.18	100.40	101.16	1,505,696	-0.67(-0.66%)
Feb 09, 2015	105.59	105.68	100.66	101.83	3,377,330	-5.33(-4.97%)
Feb 06, 2015	107.56	108.46	106.49	107.16	943,209	+0.00(+0.00%)
Feb 05, 2015	105.24	107.97	105.24	107.16	955,147	+1.61(+1.52%)
Feb 04, 2015	110.59	110.59	104.79	105.55	2,664,591	-6.69(-5.96%)
Feb 03, 2015	110.33	112.34	110.05	112.24	909,202	+2.32(+2.11%)
Feb 02, 2015	109.00	109.98	107.61	109.92	856,553	+1.12(+1.03%)
Jan 30, 2015	110.52	110.85	108.68	108.81	1,008,848	-2.64(-2.37%)
Jan 29, 2015	110.65	112.42	110.14	111.45	699,222	+1.30(+1.18%)
Jan 28, 2015	111.51	112.08	110.11	110.15	806,712	-1.05(-0.94%)
Jan 27, 2015	108.40	111.88	107.56	111.20	1,892,690	+1.73(+1.58%)
Jan 26, 2015	110.26	110.62	109.18	109.47	1,769,041	-1.06(-0.96%)
Jan 23, 2015	112.30	112.66	110.44	110.53	809,243	-1.64(-1.46%)
Jan 22, 2015	111.05	112.72	110.73	112.17	1,034,141	+1.95(+1.77%)
Jan 21, 2015	109.29	110.79	108.74	110.22	887,128	+0.75(+0.69%)
Jan 20, 2015	110.11	111.28	108.37	109.47	1,234,827	-0.48(-0.44%)
Jan 16, 2015	108.74	110.09	108.26	109.95	979,919	+0.56(+0.51%)
Jan 15, 2015	113.19	113.32	109.24	109.39	1,456,128	-3.82(-3.37%)
Jan 14, 2015	114.82	115.64	112.67	113.21	1,215,731	-3.20(-2.75%)
Jan 13, 2015	116.45	117.81	114.91	116.41	836,821	+0.22(+0.19%)
Jan 12, 2015	116.45	116.69	115.29	116.19	594,762	-0.14(-0.12%)
Jan 09, 2015	117.37	117.37	115.98	116.33	676,621	-1.19(-1.02%)
Jan 08, 2015	118.91	120.53	116.27	117.52	1,051,015	-0.87(-0.73%)
Jan 07, 2015	116.89	118.83	116.46	118.39	1,108,417	+2.95(+2.56%)
Jan 06, 2015	117.99	118.22	113.23	115.44	2,822,481	-4.87(-4.04%)
Jan 05, 2015	123.45	123.68	119.71	120.31	1,182,329	-4.37(-3.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.