Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Jushi Holdings Inc
(OP:
JUSHF
)
0.5896
UNCHANGED
Streaming Delayed Price
Updated: 3:48 PM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 28, 2024
0.7272
0.7900
0.7021
0.7268
202,375
-0.01(-1.80%)
Mar 27, 2024
0.7100
0.7699
0.6750
0.7401
433,177
+0.01(+1.47%)
Mar 26, 2024
0.6600
0.7500
0.6600
0.7294
112,534
+0.06(+8.87%)
Mar 25, 2024
0.7300
0.7554
0.6700
0.6700
234,181
-0.06(-8.22%)
Mar 22, 2024
0.6880
0.7900
0.6880
0.7300
394,294
-0.03(-3.80%)
Mar 21, 2024
0.7100
0.7593
0.6700
0.7588
217,315
+0.06(+9.07%)
Mar 20, 2024
0.6975
0.7127
0.6801
0.6957
82,805
+0.00(+0.10%)
Mar 19, 2024
0.7840
0.7840
0.6641
0.6950
180,367
-0.05(-6.96%)
Mar 18, 2024
0.7454
0.7502
0.7114
0.7470
329,940
+0.04(+5.34%)
Mar 15, 2024
0.6405
0.7455
0.6270
0.7091
418,349
+0.09(+15.04%)
Mar 14, 2024
0.6300
0.6390
0.6000
0.6164
230,690
-0.02(-2.93%)
Mar 13, 2024
0.5700
0.6480
0.5700
0.6350
160,915
+0.04(+5.83%)
Mar 12, 2024
0.6001
0.6176
0.5716
0.6000
126,812
+0.02(+2.81%)
Mar 11, 2024
0.6456
0.6456
0.5611
0.5836
216,409
-0.04(-5.87%)
Mar 08, 2024
0.6324
0.6445
0.6000
0.6200
529,575
+0.01(+2.14%)
Mar 07, 2024
0.6020
0.6500
0.6000
0.6070
297,721
-0.00(-0.49%)
Mar 06, 2024
0.6659
0.6912
0.6024
0.6100
247,826
-0.06(-8.27%)
Mar 05, 2024
0.6450
0.7266
0.6200
0.6650
401,177
-0.01(-1.31%)
Mar 04, 2024
0.7030
0.7600
0.6149
0.6738
984,620
-0.07(-9.25%)
Mar 01, 2024
0.7600
0.7600
0.6912
0.7425
175,457
+0.05(+7.58%)
Feb 29, 2024
0.7000
0.7582
0.6902
0.6902
309,612
-0.01(-1.40%)
Feb 28, 2024
0.6900
0.7700
0.6900
0.7000
134,369
+0.00(+0.00%)
Feb 27, 2024
0.8047
0.8047
0.6900
0.7000
139,107
-0.05(-6.91%)
Feb 26, 2024
0.8450
0.8450
0.7503
0.7520
201,745
-0.05(-6.13%)
Feb 23, 2024
0.7500
0.8550
0.7300
0.8011
520,302
+0.07(+8.99%)
Feb 22, 2024
0.6630
0.7500
0.6630
0.7350
302,681
+0.06(+8.14%)
Feb 21, 2024
0.7500
0.7500
0.6603
0.6797
194,175
-0.01(-1.49%)
Feb 20, 2024
0.6800
0.7022
0.6396
0.6900
188,557
+0.03(+5.22%)
Feb 16, 2024
0.7103
0.7470
0.6304
0.6558
506,453
-0.03(-4.96%)
Feb 15, 2024
0.6700
0.7683
0.6700
0.6900
352,694
-0.00(-0.07%)
Feb 14, 2024
0.7045
0.7486
0.6704
0.6905
487,653
-0.04(-5.31%)
Feb 13, 2024
0.7466
0.8086
0.7000
0.7292
360,057
-0.04(-5.30%)
Feb 12, 2024
0.8911
0.9274
0.7501
0.7700
557,521
-0.16(-17.19%)
Feb 09, 2024
0.9934
0.9969
0.9100
0.9298
302,590
-0.04(-3.65%)
Feb 08, 2024
0.9610
1.011
0.9021
0.9650
319,055
-0.01(-1.43%)
Feb 07, 2024
0.9500
1.090
0.9500
0.9790
792,918
+0.02(+1.95%)
Feb 06, 2024
0.8600
0.9969
0.8600
0.9603
510,414
+0.10(+11.42%)
Feb 05, 2024
0.9950
0.9950
0.8600
0.8619
365,475
-0.06(-6.33%)
Feb 02, 2024
0.8633
1.010
0.8620
0.9201
1,170,806
+0.06(+6.99%)
Feb 01, 2024
0.7200
0.8863
0.7100
0.8600
1,144,800
+0.13(+18.34%)
Jan 31, 2024
0.7261
0.7672
0.7001
0.7267
168,002
-0.01(-0.98%)
Jan 30, 2024
0.7200
0.7750
0.7200
0.7339
389,986
-0.02(-2.15%)
Jan 29, 2024
0.7597
0.7597
0.6900
0.7500
360,815
+0.04(+6.31%)
Jan 26, 2024
0.7498
0.7600
0.7498
0.7055
333,398
-0.01(-1.84%)
Jan 25, 2024
0.7000
0.7400
0.6904
0.7187
214,494
+0.01(+1.43%)
Jan 24, 2024
0.6838
0.7498
0.6800
0.7086
361,256
+0.03(+4.21%)
Jan 23, 2024
0.6800
0.7103
0.6677
0.6800
92,366
+0.01(+0.89%)
Jan 22, 2024
0.7200
0.7500
0.6740
0.6740
465,514
-0.01(-1.26%)
Jan 19, 2024
0.6400
0.7044
0.6100
0.6826
211,775
+0.04(+6.66%)
Jan 18, 2024
0.6955
0.7068
0.6400
0.6400
191,466
-0.03(-4.53%)
Jan 17, 2024
0.7717
0.7800
0.6702
0.6704
495,410
-0.11(-14.04%)
Jan 16, 2024
0.7200
0.8149
0.7005
0.7799
1,067,621
+0.13(+19.98%)
Jan 12, 2024
0.6155
0.6500
0.5420
0.6500
595,847
+0.06(+10.17%)
Jan 11, 2024
0.5332
0.5998
0.5100
0.5900
181,327
+0.06(+11.76%)
Jan 10, 2024
0.5800
0.5800
0.5194
0.5279
197,292
-0.05(-8.98%)
Jan 09, 2024
0.6000
0.6100
0.5500
0.5800
136,680
-0.02(-3.91%)
Jan 08, 2024
0.5760
0.6243
0.5750
0.6036
350,561
-0.02(-2.65%)
Jan 05, 2024
0.5263
0.6254
0.5027
0.6200
821,309
+0.09(+16.98%)
Jan 04, 2024
0.4700
0.5300
0.4700
0.5300
372,530
+0.02(+4.58%)
Jan 03, 2024
0.4600
0.5268
0.4400
0.5068
303,003
+0.05(+11.58%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.