Date	Open	High	Low	Close	Volume	Change (%)
Oct 16, 2025	0.8596	0.9500	0.7800	0.7850	134,827	-0.07(-8.72%)
Oct 15, 2025	0.7800	0.9363	0.7726	0.8600	311,452	+0.08(+9.78%)
Oct 14, 2025	0.7502	0.8279	0.7502	0.7834	108,317	-0.02(-2.08%)
Oct 13, 2025	0.9000	0.9000	0.7500	0.8000	1,053,209	-0.01(-1.25%)
Oct 10, 2025	0.8579	0.8579	0.7400	0.8101	385,075	-0.04(-4.58%)
Oct 09, 2025	0.8139	0.8500	0.7699	0.8490	268,370	+0.02(+1.90%)
Oct 08, 2025	0.7850	0.8500	0.7850	0.8332	362,424	-0.01(-0.83%)
Oct 07, 2025	0.7923	0.8771	0.7700	0.8402	672,417	-0.01(-1.02%)
Oct 06, 2025	0.7290	0.8500	0.7290	0.8489	571,954	+0.05(+6.11%)
Oct 03, 2025	0.8100	0.8100	0.7680	0.8000	319,177	+0.00(+0.00%)
Oct 02, 2025	0.7780	0.8000	0.7315	0.8000	203,854	+0.03(+3.90%)
Oct 01, 2025	0.7182	0.7700	0.6700	0.7700	1,406,372	+0.05(+7.20%)
Sep 30, 2025	0.7680	0.7980	0.6900	0.7183	277,482	-0.05(-6.59%)
Sep 29, 2025	0.6896	0.7728	0.6220	0.7690	876,571	+0.16(+25.78%)
Sep 26, 2025	0.6111	0.6406	0.6111	0.6114	123,795	+0.00(+0.05%)
Sep 25, 2025	0.7000	0.7329	0.6000	0.6111	260,789	-0.10(-13.75%)
Sep 24, 2025	0.7158	0.7203	0.6648	0.7085	142,128	+0.01(+1.14%)
Sep 23, 2025	0.6600	0.7190	0.6200	0.7005	129,891	+0.05(+7.77%)
Sep 22, 2025	0.6349	0.6828	0.6348	0.6500	182,692	+0.02(+3.01%)
Sep 19, 2025	0.6478	0.6826	0.6310	0.6310	78,272	-0.06(-8.55%)
Sep 18, 2025	0.6499	0.6940	0.6382	0.6900	146,713	+0.04(+6.53%)
Sep 17, 2025	0.6615	0.6615	0.6279	0.6477	46,435	-0.01(-2.09%)
Sep 16, 2025	0.5985	0.6640	0.5985	0.6615	112,828	+0.07(+11.18%)
Sep 15, 2025	0.6200	0.6671	0.5950	0.5950	212,309	-0.04(-5.56%)
Sep 12, 2025	0.6543	0.6845	0.6282	0.6300	91,481	-0.04(-5.26%)
Sep 11, 2025	0.7140	0.7150	0.6650	0.6650	32,658	-0.02(-3.62%)
Sep 10, 2025	0.7192	0.7192	0.6273	0.6900	284,641	-0.01(-1.43%)
Sep 09, 2025	0.6701	0.7400	0.6701	0.7000	174,852	+0.01(+1.54%)
Sep 08, 2025	0.6894	0.7300	0.6650	0.6894	123,479	-0.04(-4.90%)
Sep 05, 2025	0.6947	0.7320	0.6633	0.7249	107,923	+0.04(+6.59%)
Sep 04, 2025	0.6825	0.7397	0.6600	0.6801	170,072	+0.00(+0.16%)
Sep 03, 2025	0.8200	0.8200	0.6598	0.6790	246,123	-0.06(-8.37%)
Sep 02, 2025	0.7350	0.7900	0.7200	0.7410	152,271	-0.02(-2.31%)
Aug 29, 2025	0.7631	0.8253	0.7000	0.7585	495,494	+0.01(+1.39%)
Aug 28, 2025	0.7308	0.8500	0.7287	0.7481	1,321,850	+0.00(+0.11%)
Aug 27, 2025	0.7406	0.7700	0.7310	0.7473	585,806	-0.02(-2.95%)
Aug 26, 2025	0.7193	0.7700	0.7000	0.7700	1,029,747	+0.05(+6.50%)
Aug 25, 2025	0.6300	0.7433	0.6296	0.7230	408,259	+0.05(+7.21%)
Aug 22, 2025	0.6220	0.6868	0.6220	0.6744	105,591	+0.01(+1.58%)
Aug 21, 2025	0.6300	0.6641	0.5929	0.6639	163,622	+0.03(+4.24%)
Aug 20, 2025	0.5136	0.6430	0.5136	0.6369	430,956	+0.11(+21.89%)
Aug 19, 2025	0.5920	0.6494	0.5140	0.5225	806,200	-0.10(-15.38%)
Aug 18, 2025	0.6062	0.6529	0.5600	0.6175	900,318	+0.03(+4.95%)
Aug 15, 2025	0.6350	0.6883	0.5790	0.5884	909,444	-0.07(-10.65%)
Aug 14, 2025	0.6801	0.8000	0.6500	0.6585	455,027	+0.01(+1.29%)
Aug 13, 2025	0.6825	0.8000	0.6482	0.6501	841,491	-0.04(-6.19%)
Aug 12, 2025	0.8500	0.9800	0.6316	0.6930	1,392,414	-0.11(-13.38%)
Aug 11, 2025	0.6990	0.8200	0.6500	0.8000	1,341,164	+0.12(+18.19%)
Aug 08, 2025	0.6500	0.7295	0.6051	0.6769	398,505	+0.04(+7.05%)
Aug 07, 2025	0.6500	0.6500	0.6058	0.6323	1,446,508	-0.00(-0.44%)
Aug 06, 2025	0.6122	0.6425	0.5628	0.6351	560,999	-0.01(-2.29%)
Aug 05, 2025	0.6205	0.6500	0.5900	0.6500	980,341	+0.00(+0.00%)
Aug 04, 2025	0.5600	0.6900	0.5250	0.6500	571,732	+0.05(+8.33%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Jushi Holdings Inc (OP:JUSHF)

Historical Prices

Starting at $3.75/week.

Subscribe Today