Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
GT Resources Inc
(OP:
NKORF
)
N/A
UNCHANGED
Last Price
Updated: 11:13 AM EDT, May 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 28, 2024
0.0300
0.0300
0.0270
0.0270
62,100
-0.00(-11.48%)
Mar 25, 2024
0.0305
0
+0.01(+22.00%)
Mar 22, 2024
0.0250
0.0250
0.0250
0.0250
4,175
-0.00(-16.67%)
Mar 21, 2024
0.0211
0.0300
0.0211
0.0300
67,831
+0.00(+11.11%)
Mar 19, 2024
0.0270
0
+0.00(+0.00%)
Mar 18, 2024
0.0349
0.0350
0.0241
0.0270
159,820
-0.01(-22.86%)
Mar 15, 2024
0.0350
0.0350
0.0250
0.0350
125,240
+0.00(+6.06%)
Mar 14, 2024
0.0346
0.0346
0.0280
0.0330
40,200
+0.01(+26.92%)
Mar 13, 2024
0.0260
0.0260
0.0260
0.0260
5,000
+0.00(+0.00%)
Mar 12, 2024
0.0295
0.0295
0.0200
0.0260
148,206
-0.00(-10.03%)
Mar 11, 2024
0.0371
0.0371
0.0273
0.0289
325,400
-0.01(-22.31%)
Mar 08, 2024
0.0372
0.0372
0.0360
0.0372
18,000
+0.01(+20.00%)
Mar 07, 2024
0.0415
0.0415
0.0306
0.0310
134,121
-0.00(-13.89%)
Mar 06, 2024
0.0391
0.0392
0.0360
0.0360
99,000
-0.00(-7.93%)
Mar 01, 2024
0.0391
0
+0.00(+7.12%)
Feb 28, 2024
0.0365
0
-0.00(-6.65%)
Feb 27, 2024
0.0398
0.0407
0.0375
0.0391
35,849
-0.00(-3.69%)
Feb 26, 2024
0.0495
0.0495
0.0406
0.0406
14,200
-0.00(-9.58%)
Feb 23, 2024
0.0449
0.0449
0.0426
0.0449
14,435
+0.00(+1.81%)
Feb 22, 2024
0.0395
0.0450
0.0388
0.0441
13,897
+0.00(+5.25%)
Feb 21, 2024
0.0410
0.0419
0.0410
0.0419
40,000
-0.00(-2.33%)
Feb 20, 2024
0.0450
0.0450
0.0429
0.0429
5,200
-0.00(-4.45%)
Feb 16, 2024
0.0449
0.0449
0.0449
0.0449
13,350
+0.00(+5.15%)
Feb 14, 2024
0.0427
0
+0.00(+0.23%)
Feb 13, 2024
0.0426
0.0426
0.0426
0.0426
10,000
+0.00(+2.65%)
Feb 12, 2024
0.0404
0.0415
0.0404
0.0415
8,350
-0.00(-3.04%)
Feb 09, 2024
0.0430
0.0430
0.0428
0.0428
20,550
+0.00(+5.68%)
Feb 08, 2024
0.0448
0.0480
0.0405
0.0405
8,100
-0.00(-6.03%)
Feb 07, 2024
0.0450
0.0450
0.0431
0.0431
5,209
+0.00(+0.94%)
Feb 06, 2024
0.0426
0.0427
0.0426
0.0427
7,400
-0.00(-0.23%)
Feb 05, 2024
0.0470
0.0470
0.0351
0.0428
14,600
-0.00(-7.96%)
Feb 02, 2024
0.0500
0.0500
0.0465
0.0465
52,000
-0.01(-15.45%)
Feb 01, 2024
0.0500
0.0554
0.0500
0.0550
211,519
+0.01(+29.11%)
Jan 31, 2024
0.0452
0.0452
0.0426
0.0426
52,000
-0.00(-0.93%)
Jan 30, 2024
0.0441
0.0441
0.0430
0.0430
90,008
-0.00(-2.49%)
Jan 29, 2024
0.0426
0.0441
0.0426
0.0441
49,508
+0.00(+4.26%)
Jan 26, 2024
0.0423
0.0430
0.0423
0.0423
7,700
-0.00(-4.08%)
Jan 24, 2024
0.0441
0
-0.00(-2.00%)
Jan 23, 2024
0.0462
0.0466
0.0450
0.0450
16,222
+0.00(+0.67%)
Jan 22, 2024
0.0410
0.0447
0.0410
0.0447
25,099
+0.00(+3.95%)
Jan 19, 2024
0.0463
0.0463
0.0430
0.0430
3,500
+0.00(+0.70%)
Jan 18, 2024
0.0427
0.0427
0.0427
0.0427
10,000
-0.00(-2.95%)
Jan 17, 2024
0.0439
0.0454
0.0436
0.0440
14,571
-0.00(-5.98%)
Jan 16, 2024
0.0460
0.0468
0.0460
0.0468
8,640
-0.00(-0.85%)
Jan 12, 2024
0.0473
0.0485
0.0470
0.0472
131,000
+0.00(+0.21%)
Jan 11, 2024
0.0474
0.0474
0.0458
0.0471
53,600
+0.00(+0.21%)
Jan 10, 2024
0.0470
0.0470
0.0470
0.0470
5,000
+0.00(+7.80%)
Jan 09, 2024
0.0485
0.0491
0.0436
0.0436
284,725
-0.00(-3.54%)
Jan 08, 2024
0.0452
0.0470
0.0452
0.0452
57,030
-0.00(-4.24%)
Jan 05, 2024
0.0472
0.0472
0.0472
0.0472
600
-0.00(-3.87%)
Jan 03, 2024
0.0491
0
+0.00(+4.47%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.