Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
GT Resources Inc
(OP:
NKORF
)
0.0270
UNCHANGED
Last Price
Updated: 11:13 AM EDT, May 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 07, 2024
0.0270
0
-0.00(-5.59%)
May 06, 2024
0.0286
0.0286
0.0286
0.0286
770
-0.00(-1.38%)
May 03, 2024
0.0290
0.0291
0.0290
0.0290
30,050
-0.00(-13.43%)
May 01, 2024
0.0335
0
+0.00(+0.00%)
Apr 30, 2024
0.0335
0.0335
0.0335
0.0335
20,000
+0.00(+11.67%)
Apr 29, 2024
0.0300
0.0300
0.0300
0.0300
178,000
+0.00(+11.11%)
Apr 26, 2024
0.0302
0.0302
0.0270
0.0270
6,404
-0.00(-10.00%)
Apr 25, 2024
0.0300
0.0300
0.0260
0.0300
179,100
+0.00(+11.11%)
Apr 24, 2024
0.0270
0.0270
0.0270
0.0270
23,050
+0.00(+5.88%)
Apr 23, 2024
0.0323
0.0335
0.0255
0.0255
679,290
-0.00(-14.43%)
Apr 22, 2024
0.0295
0.0335
0.0249
0.0298
200,638
+0.00(+2.41%)
Apr 19, 2024
0.0290
0.0335
0.0263
0.0291
54,100
-0.00(-5.52%)
Apr 18, 2024
0.0309
0.0309
0.0308
0.0308
21,066
-0.00(-8.06%)
Apr 17, 2024
0.0325
0.0335
0.0263
0.0335
117,200
+0.00(+7.03%)
Apr 16, 2024
0.0335
0.0335
0.0300
0.0313
62,000
+0.00(+7.56%)
Apr 15, 2024
0.0291
0.0291
0.0291
0.0291
2,000
-0.00(-5.21%)
Apr 12, 2024
0.0291
0.0340
0.0280
0.0307
148,733
+0.00(+5.86%)
Apr 11, 2024
0.0329
0.0329
0.0290
0.0290
56,052
-0.00(-3.33%)
Apr 10, 2024
0.0300
0.0300
0.0300
0.0300
20,000
-0.00(-1.64%)
Apr 09, 2024
0.0295
0.0305
0.0290
0.0305
51,000
+0.00(+0.99%)
Apr 08, 2024
0.0262
0.0302
0.0262
0.0302
53,000
+0.00(+0.67%)
Apr 05, 2024
0.0209
0.0300
0.0209
0.0300
73,030
+0.00(+1.69%)
Apr 04, 2024
0.0295
0.0320
0.0294
0.0295
35,200
+0.00(+6.12%)
Apr 03, 2024
0.0297
0.0303
0.0278
0.0278
18,500
+0.00(+15.83%)
Apr 01, 2024
0.0240
0
-0.00(-11.11%)
Mar 28, 2024
0.0300
0.0300
0.0270
0.0270
62,100
-0.00(-11.48%)
Mar 25, 2024
0.0305
0
+0.01(+22.00%)
Mar 22, 2024
0.0250
0.0250
0.0250
0.0250
4,175
-0.00(-16.67%)
Mar 21, 2024
0.0211
0.0300
0.0211
0.0300
67,831
+0.00(+11.11%)
Mar 19, 2024
0.0270
0
+0.00(+0.00%)
Mar 18, 2024
0.0349
0.0350
0.0241
0.0270
159,820
-0.01(-22.86%)
Mar 15, 2024
0.0350
0.0350
0.0250
0.0350
125,240
+0.00(+6.06%)
Mar 14, 2024
0.0346
0.0346
0.0280
0.0330
40,200
+0.01(+26.92%)
Mar 13, 2024
0.0260
0.0260
0.0260
0.0260
5,000
+0.00(+0.00%)
Mar 12, 2024
0.0295
0.0295
0.0200
0.0260
148,206
-0.00(-10.03%)
Mar 11, 2024
0.0371
0.0371
0.0273
0.0289
325,400
-0.01(-22.31%)
Mar 08, 2024
0.0372
0.0372
0.0360
0.0372
18,000
+0.01(+20.00%)
Mar 07, 2024
0.0415
0.0415
0.0306
0.0310
134,121
-0.00(-13.89%)
Mar 06, 2024
0.0391
0.0392
0.0360
0.0360
99,000
-0.00(-7.93%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.