Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Canickel Mining Ltd
(TSV:
CML
)
0.0400
UNCHANGED
Last Price
Updated: 11:05 AM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2021
0.2600
0.2650
0.2600
0.2600
56,726
+0.05(+20.93%)
Mar 30, 2021
0.2150
0.2150
0.2150
25
+0.00(+0.00%)
Mar 29, 2021
0.2150
0.2150
0.2150
0.2150
1,000
-0.02(-8.51%)
Mar 26, 2021
0.2550
0.3100
0.2300
0.2350
20,600
+0.00(+2.17%)
Mar 23, 2021
0.2300
0.2300
0.2300
0
+0.02(+6.98%)
Mar 22, 2021
0.2150
0.2150
0.2150
0.2150
3,150
-0.01(-2.27%)
Mar 18, 2021
0.2200
0.2200
0.2200
0
+0.01(+2.33%)
Mar 17, 2021
0.2150
0.2150
0.2150
0.2150
9,100
-0.04(-14.00%)
Mar 16, 2021
0.2500
0.2500
0.2400
0.2500
40,350
-0.01(-1.96%)
Mar 15, 2021
0.2550
0.2550
0.2550
0.2550
7,000
+0.00(+0.00%)
Mar 12, 2021
0.2400
0.2550
0.2400
0.2550
16,375
+0.01(+4.08%)
Mar 11, 2021
0.2450
0.2450
0.2450
2
+0.00(+0.00%)
Mar 08, 2021
0.2450
0.2450
0.2450
0
-0.02(-5.77%)
Mar 05, 2021
0.2500
0.2600
0.2500
0.2600
10,947
+0.01(+4.00%)
Mar 04, 2021
0.2500
0.2500
0.2500
100
+0.00(+0.00%)
Mar 03, 2021
0.2500
0.2600
0.2500
0.2500
158,912
+0.00(+0.00%)
Mar 02, 2021
0.2300
0.2500
0.2300
0.2500
48,558
+0.02(+8.70%)
Mar 01, 2021
0.2200
0.2300
0.2200
0.2300
19,050
+0.01(+2.22%)
Feb 26, 2021
0.2250
0.2250
0.2250
30
+0.00(+0.00%)
Feb 25, 2021
0.2250
0.2250
0.2250
0.2250
1,500
-0.01(-2.17%)
Feb 24, 2021
0.2300
0.2300
0.2300
0.2300
2,000
+0.01(+4.55%)
Feb 23, 2021
0.2500
0.2500
0.2200
0.2200
10,200
-0.04(-13.73%)
Feb 22, 2021
0.2000
0.2550
0.2000
0.2550
67,977
+0.04(+18.60%)
Feb 19, 2021
0.2100
0.2250
0.2100
0.2150
8,865
-0.04(-14.00%)
Feb 18, 2021
0.2500
0.2500
0.2500
250
+0.00(+0.00%)
Feb 17, 2021
0.2500
0.2550
0.2500
0.2500
36,821
+0.00(+0.00%)
Feb 16, 2021
0.2600
0.2600
0.2500
0.2500
21,904
-0.01(-3.85%)
Feb 12, 2021
0.2600
0.2600
0.2600
0
+0.01(+4.00%)
Feb 11, 2021
0.2500
0.2500
0.2500
0.2500
1,500
-0.01(-3.85%)
Feb 10, 2021
0.2600
0.2600
0.2500
0.2600
12,252
+0.01(+1.96%)
Feb 09, 2021
0.2550
0.2550
0.2300
0.2550
13,284
+0.01(+2.00%)
Feb 08, 2021
0.2600
0.2600
0.2500
0.2500
44,091
-0.01(-3.85%)
Feb 05, 2021
0.2550
0.2600
0.2400
0.2600
8,100
+0.04(+15.56%)
Feb 04, 2021
0.2600
0.2600
0.2200
0.2250
30,001
-0.05(-16.67%)
Feb 03, 2021
0.2700
0.2700
0.2700
0.2700
510
+0.00(+0.00%)
Feb 02, 2021
0.2550
0.2700
0.2550
0.2700
10,800
+0.02(+8.00%)
Feb 01, 2021
0.2300
0.2500
0.2300
0.2500
12,861
+0.02(+11.11%)
Jan 29, 2021
0.2250
0.2300
0.2200
0.2250
28,763
+0.00(+0.00%)
Jan 28, 2021
0.2250
0.2250
0.2250
0.2250
11,670
+0.01(+2.27%)
Jan 27, 2021
0.2200
0.2300
0.2200
0.2200
31,434
+0.01(+4.76%)
Jan 26, 2021
0.2050
0.2200
0.2000
0.2100
17,886
+0.01(+2.44%)
Jan 25, 2021
0.2200
0.2200
0.2050
0.2050
21,680
+0.00(+2.50%)
Jan 22, 2021
0.1950
0.2000
0.1950
0.2000
34,000
+0.03(+17.65%)
Jan 21, 2021
0.1700
0.1700
0.1700
0.1700
10,000
-0.00(-2.86%)
Jan 20, 2021
0.1750
0.1750
0.1750
0.1750
9,000
-0.01(-5.41%)
Jan 19, 2021
0.1750
0.2000
0.1750
0.1850
24,000
+0.00(+0.00%)
Jan 18, 2021
0.1750
0.1850
0.1750
0.1850
15,575
+0.02(+12.12%)
Jan 14, 2021
0.1650
0.1650
0.1650
0
+0.01(+6.45%)
Jan 13, 2021
0.1550
0.1550
0.1550
0.1550
5,000
-0.04(-20.51%)
Jan 12, 2021
0.1950
0.1950
0.1950
0.1950
1,000
+0.02(+11.43%)
Jan 11, 2021
0.1700
0.1750
0.1700
0.1750
4,500
+0.01(+6.06%)
Jan 08, 2021
0.1250
0.1650
0.1250
0.1650
8,000
+0.04(+26.92%)
Jan 07, 2021
0.1300
0.1300
0.1300
0.1300
7,000
+0.00(+0.00%)
Jan 06, 2021
0.1300
0.1300
0.1300
0.1300
2,625
-0.01(-3.70%)
Jan 05, 2021
0.1350
0.1350
0.1350
0.1350
500
+0.01(+8.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.