Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Chakana Copper Corp
(TSV:
PERU
)
0.0900
UNCHANGED
Streaming Delayed Price
Updated: 12:36 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2023
0.0800
125
-0.01(-5.88%)
Mar 30, 2023
0.0750
0.0850
0.0750
0.0850
6,000
+0.01(+13.33%)
Mar 28, 2023
0.0750
0
-0.01(-6.25%)
Mar 27, 2023
0.0800
0.0800
0.0800
0.0800
26,000
+0.00(+0.00%)
Mar 24, 2023
0.0800
0.0800
0.0800
0.0800
47,000
+0.00(+0.00%)
Mar 23, 2023
0.0800
0.0800
0.0750
0.0800
123,000
+0.01(+6.67%)
Mar 22, 2023
0.0750
0.0750
0.0750
0.0750
5,000
+0.00(+0.00%)
Mar 21, 2023
0.0750
0.0750
0.0750
0.0750
12,004
-0.01(-6.25%)
Mar 20, 2023
0.0800
0.0800
0.0800
0.0800
3,024
+0.00(+0.00%)
Mar 17, 2023
0.0700
0.0800
0.0700
0.0800
11,000
+0.01(+14.29%)
Mar 16, 2023
0.0750
0.0750
0.0700
0.0700
108,010
-0.00(-6.67%)
Mar 15, 2023
0.0750
0.0750
0.0750
0.0750
48,000
-0.01(-6.25%)
Mar 14, 2023
0.0800
0.0800
0.0800
0.0800
38,358
+0.00(+0.00%)
Mar 13, 2023
0.0750
0.0800
0.0750
0.0800
22,000
+0.01(+6.67%)
Mar 10, 2023
0.0750
0.0750
0.0750
0.0750
2,000
-0.01(-6.25%)
Mar 09, 2023
0.0800
0.0800
0.0800
0.0800
27,022
+0.01(+6.67%)
Mar 08, 2023
0.0750
0.0750
0.0750
0.0750
36,600
-0.01(-6.25%)
Mar 06, 2023
0.0800
0
+0.00(+0.00%)
Mar 03, 2023
0.0700
0.0800
0.0700
0.0800
90,252
+0.00(+0.00%)
Mar 02, 2023
0.0750
0.0800
0.0750
0.0800
15,051
+0.01(+6.67%)
Mar 01, 2023
0.0750
0.0750
0.0750
0.0750
9,000
+0.00(+7.14%)
Feb 28, 2023
0.0750
0.0750
0.0700
0.0700
13,000
+0.00(+0.00%)
Feb 27, 2023
0.0750
0.0750
0.0700
0.0700
80,913
-0.00(-6.67%)
Feb 24, 2023
0.0700
0.0750
0.0700
0.0750
47,400
+0.00(+0.00%)
Feb 22, 2023
0.0750
100
+0.00(+7.14%)
Feb 21, 2023
0.0700
0.0700
0.0700
0.0700
49,150
-0.00(-6.67%)
Feb 17, 2023
0.0750
0
+0.00(+7.14%)
Feb 16, 2023
0.0700
0.0700
0.0700
0.0700
39,000
+0.00(+0.00%)
Feb 15, 2023
0.0700
0.0700
0.0700
0.0700
22,800
+0.00(+0.00%)
Feb 14, 2023
0.0700
0.0700
0.0700
0.0700
10,500
+0.00(+0.00%)
Feb 13, 2023
0.0800
0.0800
0.0700
0.0700
62,000
-0.01(-12.50%)
Feb 10, 2023
0.0750
0.0800
0.0750
0.0800
84,700
+0.00(+0.00%)
Feb 09, 2023
0.0800
0.0800
0.0750
0.0800
232,005
+0.00(+0.00%)
Feb 08, 2023
0.0800
0.0800
0.0800
0.0800
26,500
-0.01(-5.88%)
Feb 07, 2023
0.0700
0.0850
0.0700
0.0850
131,000
+0.01(+13.33%)
Feb 06, 2023
0.0800
0.0800
0.0750
0.0750
114,710
-0.01(-6.25%)
Feb 03, 2023
0.0850
0.0850
0.0800
0.0800
160,500
-0.01(-11.11%)
Feb 02, 2023
0.1000
0.1000
0.0850
0.0900
505,746
+0.00(+0.00%)
Feb 01, 2023
0.0850
0.0900
0.0850
0.0900
41,000
-0.01(-5.26%)
Jan 31, 2023
0.0850
0.0950
0.0850
0.0950
56,600
+0.01(+11.76%)
Jan 30, 2023
0.0950
0.0950
0.0850
0.0850
252,466
-0.01(-10.53%)
Jan 27, 2023
0.1050
0.1050
0.0950
0.0950
104,580
-0.02(-17.39%)
Jan 26, 2023
0.1050
0.1150
0.1050
0.1150
203,425
+0.01(+9.52%)
Jan 25, 2023
0.1000
0.1050
0.1000
0.1050
119,000
+0.00(+5.00%)
Jan 24, 2023
0.0900
0.1000
0.0900
0.1000
79,200
+0.01(+11.11%)
Jan 23, 2023
0.0900
0.0900
0.0900
0.0900
5,435
+0.00(+0.00%)
Jan 20, 2023
0.0900
0.0900
0.0900
0.0900
5,017
-0.01(-10.00%)
Jan 19, 2023
0.0950
0.1000
0.0900
0.1000
48,560
-0.00(-4.76%)
Jan 18, 2023
0.0950
0.1050
0.0900
0.1050
40,000
+0.01(+10.53%)
Jan 17, 2023
0.0900
0.0950
0.0900
0.0950
13,015
+0.00(+0.00%)
Jan 16, 2023
0.1000
0.1000
0.0900
0.0950
14,100
+0.00(+0.00%)
Jan 13, 2023
0.1000
0.1000
0.0950
0.0950
48,210
+0.01(+5.56%)
Jan 12, 2023
0.1000
0.1000
0.0900
0.0900
98,500
-0.01(-14.29%)
Jan 11, 2023
0.1000
0.1050
0.1000
0.1050
33,964
+0.00(+5.00%)
Jan 10, 2023
0.1100
0.1100
0.1000
0.1000
184,530
+0.00(+0.00%)
Jan 09, 2023
0.1100
0.1150
0.1000
0.1000
154,140
+0.01(+5.26%)
Jan 06, 2023
0.1000
0.1000
0.0900
0.0950
140,431
-0.01(-5.00%)
Jan 05, 2023
0.0900
0.1000
0.0900
0.1000
36,500
+0.01(+11.11%)
Jan 04, 2023
0.0950
0.1000
0.0900
0.0900
157,962
-0.01(-10.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.