Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2007	6.938	6.945	6.887	6.897	204,902	+0.01(+0.15%)
Mar 29, 2007	6.894	6.911	6.880	6.887	166,319	+0.01(+0.15%)
Mar 28, 2007	6.876	6.888	6.842	6.876	159,596	+0.00(+0.05%)
Mar 27, 2007	6.842	6.894	6.811	6.873	406,297	+0.03(+0.45%)
Mar 26, 2007	6.911	6.911	6.832	6.842	396,359	-0.04(-0.65%)
Mar 23, 2007	6.866	6.948	6.849	6.887	364,206	+0.02(+0.30%)
Mar 22, 2007	6.876	6.921	6.853	6.866	345,206	+0.02(+0.25%)
Mar 21, 2007	6.822	6.873	6.788	6.849	370,052	-0.00(-0.05%)
Mar 20, 2007	6.835	6.870	6.825	6.853	307,207	+0.02(+0.25%)
Mar 19, 2007	6.829	6.856	6.822	6.835	271,839	+0.01(+0.15%)
Mar 16, 2007	6.760	6.853	6.760	6.825	239,978	+0.05(+0.71%)
Mar 15, 2007	6.736	6.825	6.736	6.777	206,364	+0.03(+0.51%)
Mar 14, 2007	6.733	6.767	6.685	6.743	493,111	-0.02(-0.35%)
Mar 13, 2007	6.856	6.850	6.757	6.767	241,732	-0.09(-1.30%)
Mar 12, 2007	6.822	6.859	6.784	6.856	264,532	+0.07(+1.06%)
Mar 09, 2007	6.770	6.791	6.753	6.784	157,550	+0.03(+0.46%)
Mar 08, 2007	6.726	6.839	6.726	6.753	299,608	+0.02(+0.30%)
Mar 07, 2007	6.616	6.767	6.599	6.733	421,205	+0.13(+1.97%)
Mar 06, 2007	6.548	6.620	6.548	6.603	474,988	+0.06(+0.94%)
Mar 05, 2007	6.555	6.603	6.510	6.541	600,677	-0.10(-1.49%)
Mar 02, 2007	6.719	6.774	6.640	6.640	282,070	-0.09(-1.27%)
Mar 01, 2007	6.671	6.760	6.654	6.726	403,228	-0.10(-1.50%)
Feb 28, 2007	6.818	6.842	6.740	6.829	287,039	+0.05(+0.81%)
Feb 27, 2007	6.856	6.856	6.726	6.774	383,790	-0.08(-1.20%)
Feb 26, 2007	6.856	6.876	6.825	6.856	305,161	+0.02(+0.35%)
Feb 23, 2007	6.811	6.853	6.811	6.832	388,759	+0.01(+0.15%)
Feb 22, 2007	6.825	6.859	6.811	6.822	536,663	-0.03(-0.45%)
Feb 21, 2007	6.842	6.856	6.808	6.853	473,819	+0.00(+0.00%)
Feb 20, 2007	6.846	6.880	6.842	6.853	363,914	-0.01(-0.15%)
Feb 16, 2007	6.887	6.887	6.842	6.863	449,558	-0.10(-1.47%)
Feb 15, 2007	6.907	7.010	6.900	6.965	461,834	+0.06(+0.94%)
Feb 14, 2007	6.859	6.924	6.859	6.900	415,777	+0.02(+0.35%)
Feb 13, 2007	6.856	6.890	6.856	6.876	368,298	+0.02(+0.30%)
Feb 12, 2007	6.890	6.948	6.849	6.856	269,942	-0.03(-0.50%)
Feb 09, 2007	6.921	6.965	6.887	6.890	360,991	-0.04(-0.59%)
Feb 08, 2007	6.904	6.945	6.900	6.931	251,378	+0.01(+0.20%)
Feb 07, 2007	6.900	6.955	6.897	6.918	448,681	+0.02(+0.35%)
Feb 06, 2007	6.870	6.972	6.870	6.894	529,940	-0.08(-1.13%)
Feb 05, 2007	6.959	6.983	6.948	6.972	431,727	+0.02(+0.30%)
Feb 02, 2007	6.921	6.996	6.918	6.952	359,822	+0.00(+0.00%)
Feb 01, 2007	6.918	6.955	6.911	6.952	432,312	+0.03(+0.49%)
Jan 31, 2007	6.907	6.918	6.870	6.918	271,547	+0.02(+0.35%)
Jan 30, 2007	6.894	6.931	6.873	6.894	413,897	+0.01(+0.15%)
Jan 29, 2007	6.846	6.890	6.839	6.883	347,837	+0.06(+0.85%)
Jan 26, 2007	6.839	6.863	6.794	6.825	455,696	+0.01(+0.10%)
Jan 25, 2007	6.866	6.887	6.791	6.818	618,215	-0.03(-0.45%)
Jan 24, 2007	6.842	6.904	6.832	6.849	392,559	+0.00(+0.00%)
Jan 23, 2007	6.880	6.948	6.842	6.849	508,310	-0.03(-0.40%)
Jan 22, 2007	7.010	7.010	6.859	6.876	482,295	-0.19(-2.66%)
Jan 19, 2007	7.071	7.082	7.030	7.065	298,731	-0.01(-0.10%)
Jan 18, 2007	7.030	7.092	7.017	7.071	413,897	+0.02(+0.34%)
Jan 17, 2007	6.976	7.082	6.969	7.048	361,868	+0.08(+1.08%)
Jan 16, 2007	6.948	6.994	6.945	6.972	407,466	+0.01(+0.20%)
Jan 12, 2007	6.979	6.992	6.928	6.959	333,807	-0.00(-0.05%)
Jan 11, 2007	6.959	7.044	6.941	6.962	339,653	+0.00(+0.05%)
Jan 10, 2007	6.948	6.976	6.914	6.959	334,976	+0.01(+0.20%)
Jan 09, 2007	6.897	6.945	6.890	6.945	290,839	+0.01(+0.15%)
Jan 08, 2007	6.962	6.962	6.849	6.935	366,252	-0.01(-0.15%)
Jan 05, 2007	6.897	6.945	6.883	6.945	250,793	+0.04(+0.54%)
Jan 04, 2007	6.965	7.013	6.907	6.907	404,251	-0.08(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.