Byd CO Ltd H Shs (OP: BYDDF )

28.80 USD UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jul 23, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2009 1.890 1.930 1.810 1.930 20,144 +0.05(+2.66%)
Mar 30, 2009 1.780 1.880 1.700 1.880 46,075 -0.09(-4.57%)
Mar 26, 2009 1.900 2.000 1.900 1.970 38,833 -0.03(-1.50%)
Mar 25, 2009 1.970 2.020 1.800 2.000 30,350 -0.02(-0.99%)
Mar 24, 2009 2.020 2.050 1.940 2.020 14,100 +0.02(+1.00%)
Mar 23, 2009 2.010 2.050 1.970 2.000 16,166 +0.10(+5.26%)
Mar 20, 2009 1.900 1.900 1.800 1.900 43,750 -0.05(-2.56%)
Mar 19, 2009 2.000 2.000 1.950 1.950 30,308 -0.05(-2.50%)
Mar 18, 2009 1.940 2.010 1.940 2.000 36,011 +0.07(+3.63%)
Mar 17, 2009 1.920 1.930 1.830 1.930 13,900 +0.05(+2.66%)
Mar 16, 2009 1.900 2.000 1.850 1.880 27,325 -0.07(-3.59%)
Mar 13, 2009 1.950 1.950 1.900 1.950 31,750 +0.05(+2.63%)
Mar 12, 2009 1.860 1.950 1.860 1.900 21,935 -0.03(-1.55%)
Mar 11, 2009 1.930 1.950 1.930 1.930 8,500 -0.01(-0.52%)
Mar 10, 2009 1.880 1.940 1.860 1.940 25,413 +0.09(+4.86%)
Mar 09, 2009 1.810 1.850 1.810 1.850 54,671 -0.10(-5.13%)
Mar 06, 2009 1.910 2.000 1.800 1.950 46,855 +0.08(+4.28%)
Mar 05, 2009 1.930 1.960 1.870 1.870 24,205 -0.17(-8.33%)
Mar 04, 2009 1.970 2.080 1.950 2.040 6,488 +0.17(+9.09%)
Mar 02, 2009 1.870 1.900 1.780 1.870 39,646 +0.06(+3.31%)
Feb 27, 2009 2.050 2.050 1.810 1.810 8,160 -0.16(-8.12%)
Feb 26, 2009 1.950 1.970 1.850 1.970 7,049 +0.02(+1.03%)
Feb 25, 2009 1.950 1.950 1.850 1.950 39,892 +0.00(+0.00%)
Feb 24, 2009 1.890 1.950 1.800 1.950 15,153 +0.00(+0.00%)
Feb 23, 2009 2.000 2.000 1.850 1.950 31,660 -0.10(-4.88%)
Feb 20, 2009 2.050 2.050 1.950 2.050 78,138 -0.15(-6.82%)
Feb 19, 2009 2.250 2.250 2.110 2.200 102,360 -0.10(-4.35%)
Feb 18, 2009 2.150 2.300 2.150 2.300 36,200 +0.20(+9.52%)
Feb 17, 2009 2.060 2.100 2.000 2.100 72,009 -0.10(-4.55%)
Feb 13, 2009 2.100 2.250 2.100 2.200 55,600 +0.15(+7.32%)
Feb 12, 2009 2.040 2.100 1.950 2.050 127,304 -0.15(-6.82%)
Feb 11, 2009 2.070 2.200 2.030 2.200 25,750 +0.22(+11.11%)
Feb 10, 2009 1.970 2.000 1.920 1.980 47,975 +0.00(+0.00%)
Feb 09, 2009 1.950 1.980 1.910 1.980 28,301 +0.00(+0.00%)
Feb 06, 2009 1.930 2.030 1.930 1.980 35,380 +0.05(+2.59%)
Feb 05, 2009 1.870 1.930 1.870 1.930 39,170 +0.03(+1.58%)
Feb 04, 2009 1.860 2.000 1.850 1.900 28,540 +0.02(+1.06%)
Feb 03, 2009 1.900 2.000 1.870 1.880 79,205 -0.05(-2.59%)
Feb 02, 2009 1.930 2.100 1.880 1.930 32,950 -0.01(-0.52%)
Jan 30, 2009 1.925 1.940 1.830 1.940 555,550 +0.11(+6.01%)
Jan 29, 2009 1.920 1.950 1.830 1.830 89,327 -0.05(-2.66%)
Jan 28, 2009 1.900 1.910 1.780 1.880 93,550 +0.03(+1.62%)
Jan 27, 2009 1.880 2.000 1.850 1.850 67,960 +0.01(+0.54%)
Jan 26, 2009 1.820 1.860 1.800 1.840 52,028 +0.03(+1.66%)
Jan 23, 2009 1.820 1.830 1.800 1.810 116,500 -0.02(-1.09%)
Jan 22, 2009 1.830 1.830 1.750 1.830 44,039 +0.06(+3.39%)
Jan 21, 2009 1.770 1.850 1.750 1.770 22,500 +0.07(+4.12%)
Jan 20, 2009 1.750 1.770 1.660 1.700 98,960 -0.06(-3.41%)
Jan 16, 2009 1.700 1.790 1.700 1.760 111,770 +0.05(+2.92%)
Jan 15, 2009 1.670 1.750 1.550 1.710 85,870 +0.05(+3.01%)
Jan 14, 2009 1.680 1.750 1.560 1.660 64,521 -0.04(-2.35%)
Jan 13, 2009 1.600 1.700 1.550 1.700 176,305 +0.05(+3.03%)
Jan 12, 2009 1.630 1.650 1.590 1.650 62,650 -0.05(-2.94%)
Jan 09, 2009 1.700 1.700 1.700 1.700 6,776 +0.17(+11.11%)
Jan 08, 2009 1.590 1.650 1.530 1.530 18,925 -0.14(-8.38%)
Jan 07, 2009 1.760 1.780 1.670 1.670 18,160 -0.08(-4.57%)
Jan 06, 2009 1.770 1.800 1.750 1.750 61,101 +0.02(+1.16%)
Jan 05, 2009 1.660 1.730 1.600 1.730 12,901 +0.06(+3.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.