Byd CO Ltd H Shs (OP: BYDDF )

27.65 USD +0.26 (+0.97%)
Streaming Delayed Price Updated: 3:57 PM EDT, Jun 11, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2010 10.10 10.10 9.960 10.00 169,542 -0.36(-3.47%)
Mar 30, 2010 10.40 10.45 10.30 10.36 262,725 +0.06(+0.58%)
Mar 29, 2010 10.15 10.32 10.10 10.30 340,418 +0.45(+4.57%)
Mar 26, 2010 9.750 10.00 9.750 9.850 101,024 +0.10(+1.03%)
Mar 25, 2010 9.900 9.900 9.700 9.750 185,172 -0.25(-2.50%)
Mar 24, 2010 10.00 10.05 9.900 10.00 139,930 +0.00(+0.00%)
Mar 23, 2010 9.850 10.00 9.800 10.00 162,183 +0.20(+2.04%)
Mar 22, 2010 9.800 9.800 9.650 9.800 141,564 +0.02(+0.20%)
Mar 19, 2010 9.850 9.900 9.700 9.780 190,383 +0.09(+0.93%)
Mar 18, 2010 9.700 9.750 9.650 9.690 166,973 -0.06(-0.62%)
Mar 17, 2010 9.840 9.920 9.750 9.750 305,217 -0.06(-0.61%)
Mar 16, 2010 9.500 9.840 9.500 9.810 681,586 +0.71(+7.80%)
Mar 15, 2010 9.030 9.100 9.010 9.100 258,080 +0.11(+1.22%)
Mar 12, 2010 9.100 9.140 8.930 8.990 274,540 -0.08(-0.88%)
Mar 11, 2010 8.970 9.100 8.920 9.070 607,400 +0.32(+3.66%)
Mar 10, 2010 8.690 8.950 8.590 8.750 705,159 +0.14(+1.63%)
Mar 09, 2010 8.450 8.650 8.450 8.610 184,276 +0.21(+2.50%)
Mar 08, 2010 8.350 8.450 8.340 8.400 154,221 +0.15(+1.82%)
Mar 05, 2010 8.290 8.300 8.200 8.250 223,523 +0.04(+0.49%)
Mar 04, 2010 8.330 8.350 8.160 8.210 588,874 -0.37(-4.31%)
Mar 03, 2010 8.650 8.670 8.510 8.580 261,662 -0.09(-1.04%)
Mar 02, 2010 8.670 8.770 8.500 8.670 732,906 +0.38(+4.58%)
Mar 01, 2010 8.060 8.300 8.050 8.290 326,555 +0.54(+6.97%)
Feb 26, 2010 7.800 7.800 7.700 7.750 137,175 +0.00(+0.00%)
Feb 25, 2010 7.790 7.850 7.610 7.750 121,827 -0.21(-2.64%)
Feb 24, 2010 8.000 8.000 7.900 7.960 87,220 -0.08(-1.00%)
Feb 23, 2010 8.100 8.350 7.950 8.040 175,989 +0.19(+2.42%)
Feb 22, 2010 7.850 7.950 7.820 7.850 75,888 +0.06(+0.77%)
Feb 19, 2010 7.550 7.790 7.550 7.790 70,049 -0.01(-0.13%)
Feb 18, 2010 7.750 7.850 7.750 7.800 64,788 +0.00(+0.00%)
Feb 17, 2010 7.800 7.890 7.750 7.800 124,942 +0.10(+1.30%)
Feb 16, 2010 7.550 7.750 7.550 7.700 59,625 +0.20(+2.67%)
Feb 12, 2010 7.500 7.500 7.500 0 -0.40(-5.06%)
Feb 11, 2010 7.800 7.900 7.750 7.900 140,314 +0.44(+5.90%)
Feb 10, 2010 7.480 7.550 7.410 7.460 59,161 +0.07(+0.95%)
Feb 09, 2010 7.250 7.490 7.250 7.390 174,487 +0.27(+3.79%)
Feb 08, 2010 7.150 7.250 7.060 7.120 132,305 -0.07(-0.97%)
Feb 05, 2010 7.160 7.250 6.950 7.190 507,689 -0.06(-0.83%)
Feb 04, 2010 7.640 7.640 7.250 7.250 182,602 -0.50(-6.45%)
Feb 03, 2010 7.700 7.850 7.700 7.750 91,851 -0.13(-1.65%)
Feb 02, 2010 7.760 7.890 7.760 7.880 135,186 +0.13(+1.68%)
Feb 01, 2010 7.750 7.750 7.510 7.750 177,813 +0.41(+5.59%)
Jan 29, 2010 7.350 7.450 7.200 7.340 198,687 +0.09(+1.24%)
Jan 28, 2010 7.250 7.350 7.140 7.250 556,535 +0.25(+3.57%)
Jan 27, 2010 6.850 7.050 6.800 7.000 475,026 -0.04(-0.57%)
Jan 26, 2010 7.030 7.150 6.910 7.040 525,232 -0.61(-7.97%)
Jan 25, 2010 7.500 7.650 7.174 7.650 289,850 +0.55(+7.75%)
Jan 22, 2010 7.250 7.300 7.100 7.100 530,483 -0.26(-3.53%)
Jan 21, 2010 7.690 7.950 7.330 7.360 990,504 -0.69(-8.57%)
Jan 20, 2010 8.040 8.140 7.960 8.050 698,807 -0.43(-5.07%)
Jan 19, 2010 8.440 8.490 8.310 8.480 404,763 +0.28(+3.41%)
Jan 15, 2010 8.200 8.200 8.200 0 -0.14(-1.68%)
Jan 14, 2010 8.400 8.400 8.310 8.340 212,345 -0.10(-1.18%)
Jan 13, 2010 8.500 8.700 8.350 8.440 400,624 -0.27(-3.10%)
Jan 12, 2010 8.800 8.800 8.700 8.710 279,561 -0.04(-0.46%)
Jan 11, 2010 8.850 8.850 8.700 8.750 201,552 +0.17(+1.98%)
Jan 08, 2010 8.600 8.600 8.500 8.580 312,169 -0.01(-0.12%)
Jan 07, 2010 8.750 8.750 8.450 8.590 232,039 -0.24(-2.72%)
Jan 06, 2010 8.820 8.850 8.780 8.830 207,923 -0.22(-2.43%)
Jan 05, 2010 9.090 9.150 9.000 9.050 184,623 -0.05(-0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.