Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019		0.8900	0.8900	0.8900	0	+0.00(+0.00%)
Mar 26, 2019		0.8900	0.8900	0.8900	0	+0.17(+23.61%)
Mar 11, 2019		0.7200	0.7200	0.7200	0	+0.15(+26.32%)
Mar 08, 2019	0.5700	0.5700	0.5700	0.5700	400	+0.05(+9.62%)
Mar 06, 2019		0.5200	0.5200	0.5200	0	+0.00(+0.00%)
Mar 04, 2019		0.5200	0.5200	0.5200	0	+0.00(+0.00%)
Mar 01, 2019	0.5200	0.5200	0.5200	0.5200	200	-0.13(-20.00%)
Feb 27, 2019		0.6500	0.6500	0.6500	0	-0.04(-5.11%)
Feb 26, 2019	0.6850	0.6850	0.6850	0.6850	600	+0.04(+5.38%)
Feb 22, 2019		0.6500	0.6500	0.6500	0	-0.30(-31.58%)
Feb 21, 2019	0.5200	0.9500	0.5200	0.9500	1,098	+0.00(+0.00%)
Feb 14, 2019		0.9500	0.9500	0.9500	0	+0.30(+46.15%)
Feb 08, 2019		0.6500	0.6500	0.6500	0	+0.00(+0.00%)
Feb 07, 2019	0.6500	0.6500	0.6500	0.6500	100	+0.20(+44.44%)
Jan 09, 2019		0.4500	0.4500	0.4500	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.