Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	10.96	11.18	10.69	10.72	395,792	-0.08(-0.72%)
Mar 30, 2020	10.71	10.90	10.59	10.80	237,500	+0.08(+0.72%)
Mar 27, 2020	10.77	10.98	10.45	10.72	437,260	-0.25(-2.25%)
Mar 26, 2020	10.56	11.04	10.38	10.97	374,918	+0.60(+5.74%)
Mar 25, 2020	9.828	10.82	9.746	10.38	621,225	+0.67(+6.93%)
Mar 24, 2020	9.047	9.835	9.047	9.704	408,616	+1.04(+12.05%)
Mar 23, 2020	9.201	9.317	8.250	8.660	1,080,723	-0.59(-6.36%)
Mar 20, 2020	9.456	9.801	9.118	9.249	486,510	-0.12(-1.31%)
Mar 19, 2020	8.359	9.502	8.282	9.371	897,316	+0.88(+10.39%)
Mar 18, 2020	9.126	9.509	8.181	8.489	896,482	-1.22(-12.56%)
Mar 17, 2020	9.494	9.885	9.203	9.709	494,793	+0.22(+2.34%)
Mar 16, 2020	9.203	10.05	9.203	9.486	457,552	-1.07(-10.17%)
Mar 13, 2020	10.03	10.56	9.816	10.56	654,331	+0.76(+7.75%)
Mar 12, 2020	10.31	10.43	9.801	9.801	852,578	-1.43(-12.71%)
Mar 11, 2020	11.86	11.90	11.14	11.23	391,570	-0.84(-6.93%)
Mar 10, 2020	12.05	12.14	11.66	12.06	217,876	+0.32(+2.74%)
Mar 09, 2020	11.99	11.99	11.35	11.74	441,480	-0.82(-6.53%)
Mar 06, 2020	12.39	12.58	12.31	12.56	278,397	-0.14(-1.09%)
Mar 05, 2020	12.75	12.91	12.67	12.70	188,865	-0.29(-2.24%)
Mar 04, 2020	12.96	13.01	12.85	12.99	445,542	+0.21(+1.68%)
Mar 03, 2020	12.88	13.12	12.65	12.78	450,746	-0.02(-0.18%)
Mar 02, 2020	12.12	12.82	12.04	12.80	430,421	+0.71(+5.90%)
Feb 28, 2020	12.23	12.26	11.79	12.09	634,381	-0.35(-2.84%)
Feb 27, 2020	12.91	12.93	12.43	12.44	562,977	-0.72(-5.48%)
Feb 26, 2020	13.18	13.42	13.11	13.16	362,607	+0.00(+0.00%)
Feb 25, 2020	13.90	13.93	13.15	13.16	329,695	-0.74(-5.30%)
Feb 24, 2020	14.11	14.11	13.80	13.90	288,753	-0.44(-3.10%)
Feb 21, 2020	14.36	14.39	14.29	14.34	126,354	-0.08(-0.53%)
Feb 20, 2020	14.41	14.49	14.35	14.42	118,053	-0.00(-0.01%)
Feb 19, 2020	14.45	14.47	14.40	14.42	176,285	+0.03(+0.21%)
Feb 18, 2020	14.26	14.39	14.26	14.39	132,876	+0.05(+0.37%)
Feb 14, 2020	14.35	14.37	14.27	14.33	103,817	-0.02(-0.16%)
Feb 13, 2020	14.30	14.43	14.30	14.36	114,564	+0.01(+0.05%)
Feb 12, 2020	14.32	14.37	14.29	14.35	143,131	+0.07(+0.48%)
Feb 11, 2020	14.33	14.34	14.25	14.28	122,380	+0.03(+0.21%)
Feb 10, 2020	14.24	14.27	14.20	14.25	141,319	+0.00(+0.00%)
Feb 07, 2020	14.15	14.25	14.15	14.25	123,348	+0.08(+0.54%)
Feb 06, 2020	14.17	14.21	14.12	14.17	134,584	+0.02(+0.11%)
Feb 05, 2020	14.06	14.17	14.02	14.16	132,028	+0.19(+1.37%)
Feb 04, 2020	13.97	14.07	13.97	13.97	157,918	+0.09(+0.66%)
Feb 03, 2020	13.96	13.98	13.85	13.88	120,098	-0.05(-0.38%)
Jan 31, 2020	13.91	13.98	13.88	13.93	275,403	+0.05(+0.38%)
Jan 30, 2020	13.82	13.92	13.82	13.88	82,590	-0.03(-0.22%)
Jan 29, 2020	13.85	13.97	13.82	13.91	84,415	+0.12(+0.89%)
Jan 28, 2020	13.79	13.85	13.74	13.79	95,186	+0.08(+0.56%)
Jan 27, 2020	13.82	13.88	13.70	13.71	167,319	-0.34(-2.39%)
Jan 24, 2020	14.16	14.19	14.01	14.04	98,049	-0.10(-0.70%)
Jan 23, 2020	14.09	14.14	14.05	14.14	82,045	+0.05(+0.38%)
Jan 22, 2020	14.11	14.17	14.08	14.09	112,514	+0.05(+0.38%)
Jan 21, 2020	14.04	14.07	14.01	14.04	140,023	-0.02(-0.16%)
Jan 17, 2020	14.04	14.08	14.02	14.06	96,607	+0.07(+0.49%)
Jan 16, 2020	13.97	14.04	13.92	13.99	110,525	+0.08(+0.60%)
Jan 15, 2020	13.88	13.96	13.75	13.91	113,610	+0.05(+0.33%)
Jan 14, 2020	13.81	13.93	13.77	13.86	139,483	+0.05(+0.39%)
Jan 13, 2020	13.77	13.86	13.74	13.81	157,479	+0.08(+0.56%)
Jan 10, 2020	13.84	13.87	13.72	13.73	157,691	-0.05(-0.33%)
Jan 09, 2020	13.79	13.85	13.70	13.78	148,518	+0.02(+0.17%)
Jan 08, 2020	13.64	13.80	13.64	13.75	117,634	+0.16(+1.18%)
Jan 07, 2020	13.52	13.63	13.48	13.59	167,381	+0.10(+0.73%)
Jan 06, 2020	13.36	13.51	13.36	13.50	169,123	+0.02(+0.17%)
Jan 03, 2020	13.49	13.58	13.46	13.47	138,422	-0.14(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.