Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	46.31	46.67	46.31	46.45	39,925	-0.11(-0.24%)
Mar 30, 2020	46.26	46.65	46.22	46.57	18,338	+0.79(+1.72%)
Mar 27, 2020	46.21	46.21	45.39	45.78	20,294	+0.15(+0.32%)
Mar 26, 2020	45.18	45.94	45.16	45.63	41,768	+0.26(+0.58%)
Mar 25, 2020	44.81	46.06	44.16	45.37	1,207,445	+1.41(+3.22%)
Mar 24, 2020	42.47	44.14	42.47	43.95	436,267	+1.36(+3.19%)
Mar 23, 2020	41.79	43.01	41.70	42.59	826,192	+2.60(+6.51%)
Mar 20, 2020	40.49	41.52	39.92	39.99	49,743	-0.11(-0.27%)
Mar 19, 2020	40.86	41.51	39.57	40.10	214,664	-1.22(-2.96%)
Mar 18, 2020	42.43	43.65	40.83	41.33	201,943	-2.31(-5.30%)
Mar 17, 2020	44.96	45.01	43.49	43.64	128,655	-1.44(-3.20%)
Mar 16, 2020	44.38	45.51	44.07	45.08	153,459	-1.21(-2.61%)
Mar 13, 2020	45.34	46.28	44.83	46.28	316,550	+1.72(+3.86%)
Mar 12, 2020	45.79	46.80	44.09	44.56	227,867	-2.05(-4.40%)
Mar 11, 2020	48.04	48.04	46.56	46.62	74,582	-1.20(-2.51%)
Mar 10, 2020	48.92	48.92	47.82	47.82	105,748	-0.91(-1.86%)
Mar 09, 2020	49.30	49.30	48.57	48.72	54,959	-1.04(-2.10%)
Mar 06, 2020	49.81	49.87	49.55	49.77	105,774	+0.24(+0.49%)
Mar 05, 2020	49.54	49.62	49.45	49.52	38,212	+0.08(+0.17%)
Mar 04, 2020	49.52	49.67	49.43	49.44	41,298	+0.04(+0.07%)
Mar 03, 2020	48.92	49.64	48.92	49.40	110,180	+0.51(+1.04%)
Mar 02, 2020	49.03	49.14	48.87	48.90	58,946	-0.04(-0.09%)
Feb 28, 2020	48.61	48.96	48.59	48.94	67,433	+0.43(+0.90%)
Feb 27, 2020	48.78	48.78	48.48	48.50	41,751	-0.24(-0.48%)
Feb 26, 2020	48.75	48.89	48.73	48.74	15,556	-0.08(-0.17%)
Feb 25, 2020	48.91	48.95	48.80	48.82	35,159	+0.03(+0.06%)
Feb 24, 2020	48.92	48.93	48.79	48.79	137,822	+0.01(+0.02%)
Feb 21, 2020	48.86	48.88	48.75	48.78	24,983	+0.12(+0.24%)
Feb 20, 2020	48.62	48.69	48.61	48.67	22,152	+0.09(+0.19%)
Feb 19, 2020	48.54	48.61	48.54	48.58	17,693	-0.02(-0.04%)
Feb 18, 2020	48.60	48.67	48.56	48.59	25,903	+0.05(+0.11%)
Feb 14, 2020	48.58	48.58	48.51	48.54	15,918	+0.09(+0.19%)
Feb 13, 2020	48.48	48.51	48.42	48.45	52,862	+0.00(+0.01%)
Feb 12, 2020	48.44	48.48	48.39	48.45	24,322	-0.03(-0.06%)
Feb 11, 2020	48.47	48.54	48.47	48.48	21,087	-0.03(-0.06%)
Feb 10, 2020	48.56	48.56	48.48	48.50	25,699	+0.05(+0.11%)
Feb 07, 2020	48.43	48.50	48.41	48.45	21,114	+0.17(+0.36%)
Feb 06, 2020	48.22	48.34	48.22	48.28	23,515	+0.04(+0.07%)
Feb 05, 2020	48.23	48.31	48.22	48.24	27,574	-0.04(-0.07%)
Feb 04, 2020	48.26	48.33	48.24	48.28	28,733	-0.16(-0.33%)
Feb 03, 2020	48.40	48.47	48.31	48.44	22,497	-0.04(-0.09%)
Jan 31, 2020	48.37	48.50	48.37	48.48	27,600	+0.17(+0.35%)
Jan 30, 2020	48.29	48.40	48.29	48.31	35,752	-0.03(-0.06%)
Jan 29, 2020	48.30	48.35	48.26	48.34	42,428	+0.14(+0.29%)
Jan 28, 2020	48.23	48.26	48.18	48.20	429,904	-0.08(-0.17%)
Jan 27, 2020	48.23	48.30	48.21	48.28	42,709	+0.07(+0.15%)
Jan 24, 2020	48.19	48.24	48.16	48.21	26,269	+0.10(+0.20%)
Jan 23, 2020	48.08	48.17	48.06	48.11	46,187	+0.06(+0.13%)
Jan 22, 2020	48.07	48.09	48.02	48.05	41,068	+0.04(+0.08%)
Jan 21, 2020	47.92	48.02	47.90	48.01	13,795	+0.16(+0.34%)
Jan 17, 2020	47.71	47.85	47.71	47.85	16,515	+0.06(+0.12%)
Jan 16, 2020	47.80	47.82	47.73	47.80	9,862	+0.02(+0.04%)
Jan 15, 2020	47.79	47.79	47.72	47.77	23,493	+0.12(+0.26%)
Jan 14, 2020	47.63	47.67	47.57	47.65	11,639	+0.02(+0.04%)
Jan 13, 2020	47.59	47.66	47.59	47.63	19,517	-0.06(-0.13%)
Jan 10, 2020	47.60	47.72	47.60	47.70	32,920	+0.15(+0.31%)
Jan 09, 2020	47.36	47.56	47.36	47.55	45,210	+0.15(+0.31%)
Jan 08, 2020	47.51	47.52	47.31	47.40	67,706	-0.05(-0.11%)
Jan 07, 2020	47.50	47.56	47.45	47.45	15,845	-0.15(-0.32%)
Jan 06, 2020	47.71	47.73	47.54	47.61	35,814	-0.08(-0.17%)
Jan 03, 2020	47.59	47.74	47.59	47.69	113,060	+0.12(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.