Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Truecar Inc
(NQ:
TRUE
)
3.160
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Sep 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2020
2.410
2.465
2.380
2.420
565,266
+0.01(+0.41%)
Mar 30, 2020
2.430
2.520
2.380
2.410
918,547
+0.00(+0.00%)
Mar 27, 2020
2.450
2.460
2.350
2.410
1,242,600
-0.07(-2.82%)
Mar 26, 2020
2.480
2.540
2.390
2.480
732,690
+0.02(+0.81%)
Mar 25, 2020
2.450
2.540
2.390
2.460
1,485,494
+0.01(+0.41%)
Mar 24, 2020
2.420
2.500
2.370
2.450
1,168,305
+0.09(+3.81%)
Mar 23, 2020
2.310
2.420
2.235
2.360
729,877
+0.07(+3.06%)
Mar 20, 2020
2.410
2.505
2.150
2.290
2,967,000
-0.10(-4.18%)
Mar 19, 2020
2.470
2.530
2.370
2.390
1,369,285
-0.11(-4.40%)
Mar 18, 2020
2.550
2.585
2.350
2.500
1,603,044
-0.09(-3.47%)
Mar 17, 2020
2.700
2.790
2.525
2.590
1,309,707
-0.09(-3.36%)
Mar 16, 2020
2.550
3.030
2.500
2.680
1,717,907
+0.00(+0.00%)
Mar 13, 2020
2.580
2.730
2.390
2.680
1,939,800
+0.25(+10.29%)
Mar 12, 2020
2.350
2.540
2.300
2.430
1,814,374
+0.01(+0.41%)
Mar 11, 2020
2.280
2.470
2.200
2.420
1,757,862
+0.08(+3.42%)
Mar 10, 2020
2.370
2.390
2.200
2.340
3,304,277
+0.02(+0.86%)
Mar 09, 2020
2.280
2.420
2.270
2.320
1,422,102
-0.11(-4.53%)
Mar 06, 2020
2.500
2.570
2.410
2.430
1,044,200
-0.13(-5.08%)
Mar 05, 2020
2.530
2.630
2.520
2.560
2,422,104
-0.03(-1.16%)
Mar 04, 2020
2.650
2.660
2.540
2.590
948,674
-0.02(-0.77%)
Mar 03, 2020
2.680
2.762
2.580
2.610
1,733,101
-0.06(-2.25%)
Mar 02, 2020
2.640
2.720
2.595
2.670
1,660,161
+0.04(+1.52%)
Feb 28, 2020
2.600
2.750
2.560
2.630
1,818,500
-0.03(-1.13%)
Feb 27, 2020
2.780
2.810
2.660
2.660
1,620,958
-0.20(-6.99%)
Feb 26, 2020
2.990
3.080
2.810
2.860
1,120,826
-0.09(-3.05%)
Feb 25, 2020
3.240
3.250
2.950
2.950
2,347,015
-0.29(-8.95%)
Feb 24, 2020
3.300
3.400
3.195
3.240
1,195,234
-0.24(-6.90%)
Feb 21, 2020
2.600
3.750
2.600
3.480
6,549,200
-0.43(-11.00%)
Feb 20, 2020
3.720
3.950
3.720
3.910
1,247,898
+0.11(+2.89%)
Feb 19, 2020
3.750
3.820
3.660
3.800
663,257
+0.09(+2.43%)
Feb 18, 2020
3.730
3.760
3.670
3.710
1,049,473
-0.03(-0.80%)
Feb 14, 2020
3.690
3.835
3.610
3.740
1,884,200
+0.04(+1.08%)
Feb 13, 2020
3.850
3.900
3.700
3.700
444,367
-0.17(-4.39%)
Feb 12, 2020
3.690
3.960
3.620
3.870
1,561,028
+0.21(+5.74%)
Feb 11, 2020
3.730
3.750
3.630
3.660
937,206
-0.04(-1.08%)
Feb 10, 2020
3.810
3.810
3.620
3.700
1,556,533
-0.11(-2.89%)
Feb 07, 2020
3.950
3.980
3.810
3.810
810,100
-0.14(-3.54%)
Feb 06, 2020
3.860
3.960
3.820
3.950
619,800
+0.10(+2.60%)
Feb 05, 2020
3.770
3.860
3.769
3.850
558,283
+0.11(+2.94%)
Feb 04, 2020
3.690
3.770
3.660
3.740
590,297
+0.09(+2.47%)
Feb 03, 2020
3.700
3.710
3.610
3.650
549,097
-0.05(-1.35%)
Jan 31, 2020
3.590
3.710
3.550
3.700
855,600
+0.06(+1.65%)
Jan 30, 2020
3.550
3.645
3.410
3.640
1,194,640
+0.09(+2.54%)
Jan 29, 2020
3.880
3.880
3.540
3.550
881,320
-0.33(-8.51%)
Jan 28, 2020
3.960
3.980
3.870
3.880
471,018
-0.05(-1.27%)
Jan 27, 2020
3.870
3.960
3.850
3.930
1,305,146
+0.00(+0.00%)
Jan 24, 2020
3.980
3.990
3.900
3.930
642,600
-0.04(-1.01%)
Jan 23, 2020
4.240
4.240
3.960
3.970
645,009
-0.26(-6.15%)
Jan 22, 2020
4.340
4.360
4.210
4.230
519,508
-0.08(-1.86%)
Jan 21, 2020
4.320
4.380
4.280
4.310
662,172
-0.05(-1.15%)
Jan 17, 2020
4.340
4.400
4.270
4.360
552,400
+0.05(+1.16%)
Jan 16, 2020
4.160
4.320
4.150
4.310
997,444
+0.17(+4.11%)
Jan 15, 2020
4.030
4.160
4.030
4.140
825,307
+0.09(+2.22%)
Jan 14, 2020
4.050
4.085
3.940
4.050
872,669
+0.04(+1.00%)
Jan 13, 2020
4.190
4.190
4.000
4.010
1,526,277
-0.18(-4.30%)
Jan 10, 2020
4.460
4.460
4.160
4.190
2,536,500
-0.26(-5.84%)
Jan 09, 2020
4.650
4.650
4.430
4.450
1,117,619
-0.17(-3.68%)
Jan 08, 2020
4.640
4.680
4.570
4.620
664,187
-0.02(-0.43%)
Jan 07, 2020
4.690
4.745
4.580
4.640
680,826
-0.07(-1.49%)
Jan 06, 2020
4.730
4.760
4.660
4.710
560,414
-0.06(-1.26%)
Jan 03, 2020
4.830
4.880
4.730
4.770
528,100
-0.12(-2.35%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.