Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	12.65	12.71	12.63	12.63	425,627	-0.01(-0.08%)
Mar 30, 2021	12.59	12.65	12.59	12.64	330,166	+0.05(+0.40%)
Mar 29, 2021	12.68	12.68	12.59	12.59	338,883	-0.09(-0.71%)
Mar 26, 2021	12.65	12.68	12.62	12.68	241,800	+0.03(+0.24%)
Mar 25, 2021	12.60	12.67	12.59	12.65	204,865	+0.02(+0.16%)
Mar 24, 2021	12.68	12.68	12.62	12.63	252,053	-0.04(-0.32%)
Mar 23, 2021	12.65	12.67	12.62	12.67	248,241	+0.02(+0.16%)
Mar 22, 2021	12.61	12.66	12.60	12.65	228,241	+0.08(+0.64%)
Mar 19, 2021	12.55	12.61	12.52	12.57	371,700	+0.05(+0.40%)
Mar 18, 2021	12.68	12.68	12.49	12.52	615,985	-0.16(-1.26%)
Mar 17, 2021	12.65	12.68	12.60	12.68	298,109	+0.01(+0.08%)
Mar 16, 2021	12.70	12.70	12.65	12.67	383,163	-0.01(-0.08%)
Mar 15, 2021	12.66	12.68	12.62	12.68	358,194	+0.02(+0.16%)
Mar 12, 2021	12.62	12.66	12.60	12.66	363,900	+0.00(+0.00%)
Mar 11, 2021	12.69	12.71	12.63	12.66	343,461	-0.01(-0.08%)
Mar 10, 2021	12.67	12.70	12.65	12.67	274,992	-0.05(-0.39%)
Mar 09, 2021	12.72	12.77	12.70	12.72	382,370	+0.06(+0.47%)
Mar 08, 2021	12.68	12.69	12.65	12.66	426,290	+0.00(+0.00%)
Mar 05, 2021	12.65	12.70	12.59	12.66	428,800	+0.08(+0.64%)
Mar 04, 2021	12.65	12.69	12.52	12.58	353,500	-0.07(-0.55%)
Mar 03, 2021	12.72	12.75	12.61	12.65	509,478	-0.07(-0.55%)
Mar 02, 2021	12.68	12.74	12.60	12.72	489,255	+0.04(+0.32%)
Mar 01, 2021	12.54	12.69	12.54	12.68	311,344	+0.15(+1.20%)
Feb 26, 2021	12.53	12.58	12.45	12.53	265,400	-0.01(-0.08%)
Feb 25, 2021	12.69	12.72	12.50	12.54	392,142	-0.15(-1.18%)
Feb 24, 2021	12.69	12.71	12.64	12.69	419,834	+0.05(+0.40%)
Feb 23, 2021	12.65	12.65	12.60	12.64	275,395	-0.01(-0.08%)
Feb 22, 2021	12.64	12.69	12.58	12.65	357,552	+0.00(+0.00%)
Feb 19, 2021	12.58	12.67	12.57	12.65	412,200	+0.05(+0.40%)
Feb 18, 2021	12.59	12.60	12.55	12.60	420,830	+0.01(+0.08%)
Feb 17, 2021	12.55	12.59	12.48	12.59	389,497	+0.03(+0.24%)
Feb 16, 2021	12.63	12.63	12.50	12.56	411,128	-0.04(-0.32%)
Feb 12, 2021	12.60	12.65	12.54	12.60	297,100	+0.02(+0.16%)
Feb 11, 2021	12.65	12.65	12.56	12.58	288,801	-0.01(-0.08%)
Feb 10, 2021	12.69	12.69	12.54	12.59	468,045	-0.12(-0.94%)
Feb 09, 2021	12.67	12.73	12.65	12.71	621,812	+0.00(+0.00%)
Feb 08, 2021	12.76	12.76	12.68	12.71	393,131	+0.05(+0.39%)
Feb 05, 2021	12.63	12.66	12.56	12.66	373,100	+0.03(+0.24%)
Feb 04, 2021	12.61	12.64	12.59	12.63	363,287	+0.02(+0.16%)
Feb 03, 2021	12.60	12.62	12.54	12.61	337,584	+0.05(+0.40%)
Feb 02, 2021	12.54	12.58	12.53	12.56	294,656	+0.05(+0.40%)
Feb 01, 2021	12.51	12.55	12.47	12.51	277,019	+0.01(+0.08%)
Jan 29, 2021	12.47	12.53	12.45	12.50	442,200	-0.03(-0.24%)
Jan 28, 2021	12.49	12.56	12.47	12.53	289,540	+0.06(+0.48%)
Jan 27, 2021	12.48	12.52	12.43	12.47	539,382	-0.02(-0.16%)
Jan 26, 2021	12.54	12.54	12.49	12.49	293,624	-0.03(-0.24%)
Jan 25, 2021	12.53	12.54	12.46	12.52	352,897	+0.01(+0.08%)
Jan 22, 2021	12.57	12.57	12.49	12.51	491,300	+0.02(+0.16%)
Jan 21, 2021	12.45	12.49	12.45	12.49	225,272	+0.04(+0.32%)
Jan 20, 2021	12.45	12.47	12.43	12.45	262,496	+0.03(+0.24%)
Jan 19, 2021	12.41	12.42	12.33	12.42	382,814	+0.05(+0.40%)
Jan 15, 2021	12.36	12.45	12.34	12.37	301,900	+0.03(+0.24%)
Jan 14, 2021	12.31	12.37	12.30	12.34	294,310	+0.00(+0.00%)
Jan 13, 2021	12.38	12.89	12.26	12.34	423,713	-0.08(-0.64%)
Jan 12, 2021	12.51	12.52	12.39	12.42	491,565	-0.04(-0.32%)
Jan 11, 2021	12.52	12.54	12.46	12.46	471,150	-0.08(-0.64%)
Jan 08, 2021	12.59	12.59	12.50	12.54	348,900	+0.00(+0.00%)
Jan 07, 2021	12.48	12.59	12.48	12.54	386,597	+0.12(+0.97%)
Jan 06, 2021	12.41	12.51	12.40	12.42	257,805	+0.03(+0.24%)
Jan 05, 2021	12.43	12.45	12.37	12.39	277,578	+0.03(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.