Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	42.42	42.49	42.19	42.19	3,650	+0.10(+0.23%)
Mar 30, 2021	41.34	42.28	41.34	42.09	99,600	+0.29(+0.69%)
Mar 29, 2021	42.61	42.63	41.40	41.81	147,327	-0.76(-1.78%)
Mar 26, 2021	42.64	42.64	41.88	42.56	6,377	+0.55(+1.30%)
Mar 25, 2021	40.38	42.02	40.32	42.02	9,394	+1.23(+3.01%)
Mar 24, 2021	41.33	42.67	40.75	40.79	164,857	-0.51(-1.22%)
Mar 23, 2021	42.79	42.79	41.12	41.29	8,243	-1.58(-3.69%)
Mar 22, 2021	43.44	43.44	42.72	42.88	6,472	-0.85(-1.95%)
Mar 19, 2021	43.26	43.99	42.80	43.73	133,300	+0.43(+0.98%)
Mar 18, 2021	44.67	44.73	43.29	43.30	3,298	-0.90(-2.03%)
Mar 17, 2021	43.86	44.23	43.86	44.20	1,242	+0.34(+0.78%)
Mar 16, 2021	43.97	44.14	43.74	43.86	74,301	-0.76(-1.70%)
Mar 15, 2021	44.32	44.62	43.84	44.62	4,669	+0.20(+0.46%)
Mar 12, 2021	44.09	44.46	44.09	44.42	4,077	+0.57(+1.29%)
Mar 11, 2021	43.63	43.85	43.63	43.85	6,136	+0.57(+1.31%)
Mar 10, 2021	43.26	43.31	42.90	43.28	4,646	+0.73(+1.71%)
Mar 09, 2021	42.97	42.97	42.49	42.56	7,680	+0.02(+0.06%)
Mar 08, 2021	42.18	42.82	42.18	42.53	15,669	+1.33(+3.22%)
Mar 05, 2021	40.75	41.21	40.75	41.21	731	+0.43(+1.06%)
Mar 04, 2021	41.34	41.69	40.11	40.77	15,566	-1.14(-2.72%)
Mar 03, 2021	41.43	42.00	41.12	41.91	2,008	+0.36(+0.87%)
Mar 02, 2021	41.46	41.64	41.41	41.55	3,581	-0.17(-0.41%)
Mar 01, 2021	41.50	41.72	41.27	41.72	7,029	+1.09(+2.68%)
Feb 26, 2021	41.05	41.13	40.32	40.63	4,077	-0.26(-0.63%)
Feb 25, 2021	41.71	41.71	40.89	40.89	6,512	-1.26(-3.00%)
Feb 24, 2021	41.50	42.15	41.50	42.15	187,733	+1.09(+2.65%)
Feb 23, 2021	40.45	41.06	40.45	41.06	4,714	-0.02(-0.05%)
Feb 22, 2021	41.32	41.35	41.09	41.09	5,715	+0.30(+0.73%)
Feb 19, 2021	40.06	40.79	40.06	40.79	1,150	+0.77(+1.93%)
Feb 18, 2021	40.05	40.05	40.01	40.01	532	-0.51(-1.27%)
Feb 17, 2021	40.35	40.60	40.35	40.53	2,856	-0.12(-0.30%)
Feb 16, 2021	40.98	41.03	40.64	40.65	2,631	+0.13(+0.32%)
Feb 12, 2021	40.65	40.65	40.52	40.52	1,359	+0.22(+0.53%)
Feb 11, 2021	40.15	40.31	40.15	40.31	2,899	-0.26(-0.64%)
Feb 10, 2021	40.51	40.85	40.51	40.57	2,623	-0.10(-0.23%)
Feb 09, 2021	40.62	40.73	40.62	40.66	2,852	+0.27(+0.67%)
Feb 08, 2021	39.96	40.39	39.96	40.39	59,525	+1.12(+2.86%)
Feb 05, 2021	39.12	39.27	39.12	39.27	2,404	+0.36(+0.92%)
Feb 04, 2021	38.35	38.92	38.35	38.91	9,998	+0.82(+2.16%)
Feb 03, 2021	38.09	38.09	38.09	38.09	5,611	-0.20(-0.53%)
Feb 02, 2021	38.28	38.35	38.22	38.29	7,393	+0.59(+1.56%)
Feb 01, 2021	36.99	37.78	36.99	37.70	7,242	+0.77(+2.08%)
Jan 29, 2021	37.45	37.60	36.84	36.93	5,959	-0.67(-1.79%)
Jan 28, 2021	37.75	37.75	37.61	37.61	4,592	-0.32(-0.84%)
Jan 27, 2021	37.55	38.04	37.55	37.93	7,729	-0.42(-1.09%)
Jan 26, 2021	38.32	38.35	38.32	38.35	3,606	+0.15(+0.40%)
Jan 25, 2021	37.87	38.19	37.87	38.19	3,647	+0.28(+0.74%)
Jan 22, 2021	37.63	37.91	37.63	37.91	2,613	+0.15(+0.39%)
Jan 21, 2021	38.00	38.00	37.76	37.76	17,770	-0.54(-1.42%)
Jan 20, 2021	39.22	39.22	38.28	38.31	4,127	+0.09(+0.24%)
Jan 19, 2021	38.26	38.26	38.04	38.21	2,023	+0.43(+1.15%)
Jan 15, 2021	38.24	38.24	37.66	37.78	5,854	-0.58(-1.52%)
Jan 14, 2021	38.23	38.48	38.23	38.37	4,636	+0.92(+2.47%)
Jan 13, 2021	37.45	37.45	37.34	37.44	2,903	-0.36(-0.94%)
Jan 12, 2021	37.58	37.80	37.54	37.80	9,682	+0.78(+2.11%)
Jan 11, 2021	36.96	37.02	36.96	37.02	1,584,094	+0.41(+1.12%)
Jan 08, 2021	37.05	37.05	36.51	36.60	940	-0.58(-1.56%)
Jan 07, 2021	37.05	37.18	37.05	37.18	52,521	+0.42(+1.14%)
Jan 06, 2021	35.82	36.81	35.82	36.76	5,978	+1.59(+4.54%)
Jan 05, 2021	35.02	35.17	35.02	35.17	1,106	+0.75(+2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.