Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	20.97	20.99	20.95	20.96	56,142	+0.02(+0.08%)
Mar 30, 2022	20.90	20.94	20.90	20.94	42,008	+0.07(+0.35%)
Mar 29, 2022	20.87	20.89	20.81	20.87	44,572	+0.10(+0.48%)
Mar 28, 2022	20.72	20.77	20.72	20.77	25,122	+0.08(+0.37%)
Mar 25, 2022	20.75	20.75	20.69	20.69	29,741	-0.19(-0.90%)
Mar 24, 2022	20.83	20.88	20.82	20.88	35,677	-0.03(-0.13%)
Mar 23, 2022	20.87	20.90	20.85	20.90	31,782	+0.08(+0.39%)
Mar 22, 2022	20.85	20.85	20.82	20.82	40,441	-0.08(-0.39%)
Mar 21, 2022	21.01	21.04	20.90	20.90	36,106	-0.20(-0.93%)
Mar 18, 2022	21.06	21.12	21.06	21.10	40,152	+0.05(+0.24%)
Mar 17, 2022	21.04	21.09	21.03	21.05	37,055	+0.06(+0.30%)
Mar 16, 2022	21.00	21.00	20.85	20.99	22,057	+0.04(+0.17%)
Mar 15, 2022	21.02	21.02	20.92	20.95	30,353	+0.02(+0.09%)
Mar 14, 2022	21.02	21.02	20.92	20.93	96,723	-0.19(-0.91%)
Mar 11, 2022	21.13	21.14	21.11	21.12	54,365	-0.02(-0.09%)
Mar 10, 2022	21.14	21.15	21.11	21.14	32,598	-0.11(-0.53%)
Mar 09, 2022	21.27	21.29	21.25	21.26	31,797	-0.02(-0.11%)
Mar 08, 2022	21.29	21.32	21.28	21.28	185,729	-0.09(-0.43%)
Mar 07, 2022	21.43	21.47	21.37	21.37	45,018	-0.16(-0.76%)
Mar 04, 2022	21.56	21.57	21.52	21.53	26,094	+0.07(+0.34%)
Mar 03, 2022	21.43	21.46	21.42	21.46	24,391	+0.06(+0.28%)
Mar 02, 2022	21.55	21.55	21.40	21.40	46,423	-0.28(-1.28%)
Mar 01, 2022	21.64	21.71	21.64	21.68	46,412	+0.13(+0.60%)
Feb 28, 2022	21.46	21.55	21.46	21.55	70,072	+0.17(+0.81%)
Feb 25, 2022	21.36	21.38	21.35	21.38	35,309	+0.04(+0.17%)
Feb 24, 2022	21.38	21.38	21.29	21.34	50,755	+0.01(+0.04%)
Feb 23, 2022	21.38	21.38	21.31	21.33	30,811	-0.09(-0.43%)
Feb 22, 2022	21.41	21.43	21.39	21.42	58,856	-0.03(-0.14%)
Feb 18, 2022				21.45	0	+0.03(+0.14%)
Feb 17, 2022	21.41	21.45	21.32	21.42	44,570	+0.04(+0.19%)
Feb 16, 2022	21.40	21.40	21.32	21.38	26,151	+0.01(+0.06%)
Feb 15, 2022	21.38	21.41	21.36	21.37	26,003	-0.01(-0.04%)
Feb 14, 2022	21.43	21.47	21.38	21.38	37,789	-0.14(-0.63%)
Feb 11, 2022	21.45	21.52	21.39	21.51	440,981	+0.10(+0.47%)
Feb 10, 2022	21.49	21.50	21.41	21.41	23,949	-0.19(-0.89%)
Feb 09, 2022	21.61	21.64	21.60	21.61	40,321	+0.01(+0.04%)
Feb 08, 2022	21.59	21.61	21.58	21.60	26,495	-0.06(-0.27%)
Feb 07, 2022	21.63	21.66	21.62	21.66	51,982	+0.02(+0.11%)
Feb 04, 2022	21.62	21.67	21.62	21.63	54,252	-0.17(-0.79%)
Feb 03, 2022	21.76	21.82		21.81	97,451	-0.08(-0.36%)
Feb 02, 2022	21.89	21.93	21.88	21.89	160,932	+0.03(+0.13%)
Feb 01, 2022	21.85	21.87	21.81	21.86	47,745	-0.00(-0.02%)
Jan 31, 2022	21.82	21.89		21.86	27,483	-0.00(-0.02%)
Jan 28, 2022	21.80	21.87	21.80	21.86	22,368	+0.02(+0.10%)
Jan 27, 2022	21.84	21.86	21.82	21.84	30,943	+0.06(+0.30%)
Jan 26, 2022	21.93	21.93	21.78	21.78	40,605	-0.12(-0.55%)
Jan 25, 2022	21.94	21.94	21.90	21.90	200,145	-0.05(-0.24%)
Jan 24, 2022	21.96	21.99	21.94	21.95	83,184	-0.01(-0.04%)
Jan 21, 2022	21.97	21.97	21.96	21.96	20,691	+0.10(+0.44%)
Jan 20, 2022	21.89	21.89	21.86	21.86	37,498	+0.00(+0.00%)
Jan 19, 2022	21.83	21.89	21.83	21.86	99,417	+0.06(+0.27%)
Jan 18, 2022	21.88	21.88	21.80	21.81	73,092	-0.16(-0.75%)
Jan 14, 2022				21.97	0	-0.11(-0.51%)
Jan 13, 2022	22.05	22.08	22.03	22.08	52,181	+0.03(+0.14%)
Jan 12, 2022	22.07	22.10	22.05	22.05	37,345	+0.00(+0.00%)
Jan 11, 2022	22.00	22.07	22.00	22.05	60,394	+0.04(+0.16%)
Jan 10, 2022	21.95	22.02	21.95	22.02	26,452	-0.03(-0.12%)
Jan 07, 2022	22.07	22.07	22.02	22.04	40,577	-0.07(-0.33%)
Jan 06, 2022	22.09	22.12	22.09	22.11	37,287	-0.02(-0.08%)
Jan 05, 2022	22.22	22.24	22.13	22.13	53,443	-0.08(-0.34%)
Jan 04, 2022	22.18	22.21	22.17	22.21	57,496	-0.03(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.