Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	59.58	59.62	58.89	59.48	340,794	+0.40(+0.67%)
Mar 28, 2019	58.64	59.23	58.10	59.08	221,548	+0.71(+1.21%)
Mar 27, 2019	59.09	59.28	57.84	58.37	224,355	-0.77(-1.30%)
Mar 26, 2019	58.53	59.55	58.25	59.14	421,445	+1.23(+2.13%)
Mar 25, 2019	58.55	58.55	57.18	57.90	350,444	-0.84(-1.42%)
Mar 22, 2019	61.06	61.32	58.53	58.74	312,068	-2.79(-4.53%)
Mar 21, 2019	60.91	61.91	60.91	61.53	347,792	+0.30(+0.49%)
Mar 20, 2019	61.80	62.14	60.57	61.23	369,008	-0.81(-1.30%)
Mar 19, 2019	61.93	62.30	61.47	62.04	337,553	+0.57(+0.92%)
Mar 18, 2019	60.67	61.94	60.48	61.47	224,956	+0.04(+0.06%)
Mar 15, 2019	61.36	61.93	61.25	61.43	427,976	+0.30(+0.49%)
Mar 14, 2019	61.00	61.76	60.78	61.13	220,607	+0.21(+0.34%)
Mar 13, 2019	60.90	61.67	60.80	60.92	455,353	+0.25(+0.41%)
Mar 12, 2019	60.66	61.29	60.55	60.67	259,963	+0.21(+0.35%)
Mar 11, 2019	59.45	60.49	58.98	60.46	504,196	+0.97(+1.62%)
Mar 08, 2019	59.77	59.86	58.91	59.50	239,751	-0.57(-0.94%)
Mar 07, 2019	59.50	60.08	58.99	60.07	416,428	+0.46(+0.77%)
Mar 06, 2019	60.59	60.96	59.59	59.61	572,409	-0.98(-1.61%)
Mar 05, 2019	61.01	61.30	60.50	60.58	377,911	-0.49(-0.80%)
Mar 04, 2019	61.53	61.69	60.76	61.07	562,551	-0.39(-0.63%)
Mar 01, 2019	61.51	61.68	61.09	61.46	392,019	+0.44(+0.72%)
Feb 28, 2019	61.98	62.40	60.99	61.02	407,030	-1.10(-1.76%)
Feb 27, 2019	62.17	62.47	61.50	62.12	398,988	+0.04(+0.06%)
Feb 26, 2019	62.15	62.66	61.99	62.08	377,761	-0.27(-0.43%)
Feb 25, 2019	62.22	63.37	62.22	62.35	518,721	+0.41(+0.66%)
Feb 22, 2019	61.27	62.21	61.27	61.94	435,409	+0.64(+1.04%)
Feb 21, 2019	60.83	61.96	60.83	61.30	403,956	+0.42(+0.69%)
Feb 20, 2019	60.65	61.14	59.97	60.88	777,270	-0.28(-0.46%)
Feb 19, 2019	60.70	61.56	60.10	61.16	1,005,513	+0.46(+0.75%)
Feb 15, 2019	55.26	62.44	54.87	60.70	1,987,215	+11.39(+23.10%)
Feb 14, 2019	48.36	49.54	48.36	49.31	497,151	+0.85(+1.75%)
Feb 13, 2019	48.29	48.64	48.01	48.47	346,750	+0.52(+1.08%)
Feb 12, 2019	47.93	49.04	47.86	47.95	491,140	+1.35(+2.91%)
Feb 11, 2019	45.87	46.86	45.65	46.59	380,627	+0.83(+1.81%)
Feb 08, 2019	44.98	46.13	44.90	45.77	440,632	+0.44(+0.97%)
Feb 07, 2019	45.63	46.27	45.26	45.33	299,901	-0.79(-1.71%)
Feb 06, 2019	45.96	46.65	45.87	46.12	651,229	+0.20(+0.43%)
Feb 05, 2019	46.46	46.76	45.56	45.92	344,517	-0.65(-1.39%)
Feb 04, 2019	46.84	46.84	46.10	46.56	262,428	-0.14(-0.30%)
Feb 01, 2019	45.64	47.14	45.64	46.70	330,147	+1.24(+2.74%)
Jan 31, 2019	45.49	46.11	45.17	45.46	256,361	+0.10(+0.22%)
Jan 30, 2019	44.64	45.48	44.41	45.36	157,691	+1.00(+2.24%)
Jan 29, 2019	44.76	44.81	44.24	44.36	111,657	-0.10(-0.22%)
Jan 28, 2019	44.58	44.81	44.06	44.46	137,368	-0.63(-1.39%)
Jan 25, 2019	44.74	45.21	44.61	45.09	175,067	+0.79(+1.78%)
Jan 24, 2019	44.35	44.83	44.05	44.30	194,590	-0.09(-0.20%)
Jan 23, 2019	44.66	45.19	44.20	44.39	186,489	-0.19(-0.42%)
Jan 22, 2019	44.91	45.28	44.12	44.58	186,997	-0.63(-1.39%)
Jan 18, 2019	45.14	45.48	44.84	45.21	185,011	+0.42(+0.93%)
Jan 17, 2019	43.90	45.01	43.90	44.79	214,404	+0.75(+1.70%)
Jan 16, 2019	43.52	44.42	43.36	44.05	206,286	+0.56(+1.28%)
Jan 15, 2019	42.86	43.92	42.70	43.49	195,803	+0.64(+1.49%)
Jan 14, 2019	42.45	43.33	42.45	42.85	144,162	-0.10(-0.23%)
Jan 11, 2019	42.87	43.25	42.62	42.95	175,670	-0.25(-0.58%)
Jan 10, 2019	43.00	43.26	42.65	43.20	303,829	-0.14(-0.32%)
Jan 09, 2019	43.35	43.78	42.73	43.34	510,305	+0.23(+0.53%)
Jan 08, 2019	41.99	43.21	41.89	43.11	327,496	+1.66(+4.01%)
Jan 07, 2019	41.72	42.25	41.09	41.45	291,257	-0.39(-0.93%)
Jan 04, 2019	40.11	41.90	40.10	41.84	311,164	+2.25(+5.68%)
Jan 03, 2019	40.28	40.70	39.35	39.59	197,179	-1.21(-2.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.