Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	40.07	40.14	39.93	39.96	524,235	-0.67(-1.65%)
Mar 27, 2024	40.48	40.67	40.45	40.63	176,728	-0.01(-0.02%)
Mar 26, 2024	40.70	40.85	40.52	40.64	134,081	+0.20(+0.49%)
Mar 25, 2024	40.46	40.73	40.44	40.44	125,721	-0.24(-0.59%)
Mar 22, 2024	41.00	41.04	40.64	40.68	319,442	-0.40(-0.97%)
Mar 21, 2024	41.03	41.22	40.99	41.08	1,041,334	+0.20(+0.49%)
Mar 20, 2024	40.40	40.91	40.22	40.88	422,567	+0.55(+1.36%)
Mar 19, 2024	40.22	40.46	40.12	40.33	296,357	+0.18(+0.45%)
Mar 18, 2024	40.65	40.65	40.03	40.15	487,300	-0.81(-1.98%)
Mar 15, 2024	40.99	41.10	40.81	40.96	158,480	+0.01(+0.02%)
Mar 14, 2024	41.33	41.34	40.74	40.95	181,894	-0.48(-1.16%)
Mar 13, 2024	41.37	41.56	41.29	41.43	197,804	+0.08(+0.19%)
Mar 12, 2024	40.98	41.39	40.74	41.35	148,999	+0.76(+1.87%)
Mar 11, 2024	40.49	40.63	40.40	40.59	133,777	-0.05(-0.12%)
Mar 08, 2024	40.99	41.07	40.61	40.64	240,897	+0.19(+0.47%)
Mar 07, 2024	40.29	40.52	40.18	40.45	155,877	+0.42(+1.05%)
Mar 06, 2024	39.85	40.18	39.78	40.03	197,578	+0.69(+1.75%)
Mar 05, 2024	39.42	39.60	39.17	39.34	528,080	-0.18(-0.46%)
Mar 04, 2024	39.51	39.66	39.51	39.52	142,522	-0.47(-1.18%)
Mar 01, 2024	39.74	40.00	39.51	39.99	392,649	+0.45(+1.14%)
Feb 29, 2024	39.59	39.79	39.32	39.54	211,927	+0.09(+0.23%)
Feb 28, 2024	39.42	39.55	39.34	39.45	90,663	-0.07(-0.18%)
Feb 27, 2024	39.51	39.59	39.44	39.52	133,483	-0.05(-0.13%)
Feb 26, 2024	39.48	39.62	39.42	39.57	115,804	+0.18(+0.46%)
Feb 23, 2024	39.37	39.51	39.31	39.39	258,626	+0.07(+0.18%)
Feb 22, 2024	39.20	39.35	39.13	39.32	112,003	+0.40(+1.03%)
Feb 21, 2024	38.67	38.94	38.65	38.92	186,863	+0.08(+0.21%)
Feb 20, 2024	38.74	38.88	38.65	38.84	152,187	+0.49(+1.28%)
Feb 16, 2024	38.29	38.54	38.20	38.35	183,986	+0.16(+0.42%)
Feb 15, 2024	37.98	38.22	37.95	38.19	356,469	+0.66(+1.76%)
Feb 14, 2024	37.26	37.59	37.26	37.53	237,372	+0.63(+1.71%)
Feb 13, 2024	37.11	37.19	36.80	36.90	328,377	-1.09(-2.87%)
Feb 12, 2024	37.80	38.08	37.80	37.99	149,701	+0.35(+0.93%)
Feb 09, 2024	37.54	37.67	37.41	37.64	223,475	+0.11(+0.29%)
Feb 08, 2024	37.52	37.59	37.44	37.53	163,016	+0.09(+0.24%)
Feb 07, 2024	37.50	37.53	37.33	37.44	215,630	+0.15(+0.40%)
Feb 06, 2024	36.88	37.33	36.84	37.29	213,060	+0.63(+1.72%)
Feb 05, 2024	36.80	36.84	36.48	36.66	298,210	-0.83(-2.21%)
Feb 02, 2024	37.48	37.63	37.31	37.49	321,865	-0.40(-1.06%)
Feb 01, 2024	37.65	37.95	37.51	37.89	666,860	+0.55(+1.47%)
Jan 31, 2024	37.74	37.92	37.28	37.34	509,511	-0.09(-0.24%)
Jan 30, 2024	37.35	37.49	37.19	37.43	997,012	+0.05(+0.13%)
Jan 29, 2024	37.07	37.44	37.02	37.38	201,787	+0.10(+0.27%)
Jan 26, 2024	37.39	37.50	37.25	37.28	86,668	-0.03(-0.08%)
Jan 25, 2024	37.16	37.31	37.00	37.31	234,466	+0.26(+0.70%)
Jan 24, 2024	37.39	37.41	37.03	37.05	293,112	+0.22(+0.60%)
Jan 23, 2024	36.85	36.95	36.68	36.83	278,079	+0.15(+0.41%)
Jan 22, 2024	36.75	36.88	36.62	36.68	376,738	+0.27(+0.74%)
Jan 19, 2024	36.33	36.42	36.07	36.41	439,174	-0.07(-0.19%)
Jan 18, 2024	36.46	36.52	36.22	36.48	348,383	+0.24(+0.66%)
Jan 17, 2024	35.98	36.27	35.89	36.24	351,993	-0.37(-1.01%)
Jan 16, 2024	36.82	36.84	36.52	36.61	584,268	-1.17(-3.10%)
Jan 12, 2024	38.00	38.11	37.71	37.78	1,686,519	+0.04(+0.11%)
Jan 11, 2024	37.93	37.96	37.31	37.74	1,054,771	-0.02(-0.05%)
Jan 10, 2024	37.60	37.82	37.54	37.76	100,909	+0.10(+0.27%)
Jan 09, 2024	37.55	37.70	37.43	37.66	224,940	-0.49(-1.28%)
Jan 08, 2024	37.78	38.17	37.78	38.15	204,764	+0.49(+1.30%)
Jan 05, 2024	37.71	38.21	37.62	37.66	295,445	-0.35(-0.92%)
Jan 04, 2024	37.78	38.17	37.78	38.01	243,087	+0.15(+0.40%)
Jan 03, 2024	37.91	38.00	37.61	37.86	504,516	-0.82(-2.12%)
Jan 02, 2024	38.95	39.04	38.68	38.68	369,132	-0.79(-2.00%)
Dec 29, 2023	39.55	39.73	39.43	39.47	247,049	-0.28(-0.70%)
Dec 28, 2023	39.79	39.92	39.66	39.75	87,507	-0.18(-0.45%)
Dec 27, 2023	39.69	40.03	39.62	39.93	180,258	+0.33(+0.83%)
Dec 26, 2023	39.38	39.73	39.35	39.60	128,774	+0.17(+0.43%)
Dec 22, 2023	39.58	39.65	39.30	39.43	133,198	+0.39(+1.00%)
Dec 21, 2023	39.08	39.14	38.75	39.04	171,522	+0.44(+1.14%)
Dec 20, 2023	38.91	39.15	38.56	38.60	248,695	-0.39(-0.99%)
Dec 19, 2023	38.72	39.02	38.72	38.99	107,243	+0.44(+1.14%)
Dec 18, 2023	38.71	38.73	38.43	38.55	182,699	+0.10(+0.25%)
Dec 15, 2023	38.37	38.65	38.27	38.45	243,753	+0.16(+0.41%)
Dec 14, 2023	38.13	38.48	37.99	38.29	188,680	+0.87(+2.32%)
Dec 13, 2023	36.94	37.53	36.54	37.42	217,706	+0.49(+1.32%)
Dec 12, 2023	36.75	36.95	36.60	36.94	121,354	+0.12(+0.32%)
Dec 11, 2023	36.73	36.85	36.67	36.82	180,688	+0.25(+0.69%)
Dec 08, 2023	36.26	36.69	36.26	36.57	125,738	+0.05(+0.13%)
Dec 07, 2023	36.23	36.56	36.17	36.52	144,740	+0.45(+1.24%)
Dec 06, 2023	36.23	36.45	36.04	36.07	258,044	+0.35(+0.98%)
Dec 05, 2023	35.69	35.91	35.62	35.72	183,686	+0.06(+0.16%)
Dec 04, 2023	35.53	35.76	35.42	35.66	161,074	-0.25(-0.71%)
Dec 01, 2023	35.40	35.96	35.35	35.91	293,995	+0.76(+2.17%)
Nov 30, 2023	35.24	35.32	35.02	35.15	386,308	-0.45(-1.26%)
Nov 29, 2023	35.62	35.77	35.48	35.60	156,829	+0.22(+0.63%)
Nov 28, 2023	35.16	35.45	35.09	35.38	317,415	+0.08(+0.22%)
Nov 27, 2023	35.18	35.31	35.12	35.30	259,480	+0.04(+0.11%)
Nov 24, 2023	35.04	35.29	35.04	35.26	85,510	+0.35(+1.01%)
Nov 22, 2023	34.93	34.98	34.67	34.91	158,177	+0.18(+0.51%)
Nov 21, 2023	35.01	35.01	34.65	34.73	414,581	-0.25(-0.73%)
Nov 20, 2023	34.79	35.06	34.79	34.98	226,605	+0.42(+1.21%)
Nov 17, 2023	34.44	34.61	34.34	34.56	120,264	+0.66(+1.96%)
Nov 16, 2023	33.88	34.15	33.74	33.90	523,681	-0.46(-1.34%)
Nov 15, 2023	34.21	34.49	34.15	34.36	1,020,539	+0.51(+1.50%)
Nov 14, 2023	33.26	33.91	33.26	33.85	179,297	+1.55(+4.80%)
Nov 13, 2023	32.07	32.37	32.05	32.30	212,205	+0.15(+0.46%)
Nov 10, 2023	31.97	32.19	31.75	32.15	109,308	+0.14(+0.43%)
Nov 09, 2023	32.41	32.50	32.02	32.02	386,686	+0.12(+0.37%)
Nov 08, 2023	31.87	32.03	31.75	31.90	712,502	+0.11(+0.34%)
Nov 07, 2023	31.79	31.88	31.66	31.79	788,520	-0.23(-0.73%)
Nov 06, 2023	32.17	32.20	31.94	32.03	294,227	-0.26(-0.82%)
Nov 03, 2023	32.07	32.41	32.02	32.29	323,372	+0.89(+2.83%)
Nov 02, 2023	31.39	31.49	31.19	31.40	225,924	+0.80(+2.62%)
Nov 01, 2023	30.36	30.63	30.21	30.60	194,721	-0.11(-0.35%)
Oct 31, 2023	30.64	30.75	30.52	30.71	212,181	+0.25(+0.83%)
Oct 30, 2023	30.38	30.49	30.22	30.46	218,631	+0.39(+1.30%)
Oct 27, 2023	30.33	30.37	29.95	30.06	273,017	-0.21(-0.71%)
Oct 26, 2023	30.25	30.45	30.14	30.28	450,501	-0.07(-0.23%)
Oct 25, 2023	30.55	30.64	30.26	30.35	259,094	-0.32(-1.05%)
Oct 24, 2023	30.54	30.71	30.47	30.67	389,615	-0.09(-0.29%)
Oct 23, 2023	30.52	31.00	30.40	30.76	319,534	-0.24(-0.79%)
Oct 20, 2023	31.15	31.29	30.99	31.00	243,903	-0.53(-1.67%)
Oct 19, 2023	31.69	31.96	31.47	31.53	547,202	-0.22(-0.71%)
Oct 18, 2023	32.13	32.14	31.70	31.75	341,660	-0.76(-2.34%)
Oct 17, 2023	32.18	32.67	32.18	32.52	258,508	-0.39(-1.19%)
Oct 16, 2023	32.76	32.96	32.74	32.91	269,944	+0.41(+1.26%)
Oct 13, 2023	32.88	32.91	32.41	32.50	337,661	-0.37(-1.13%)
Oct 12, 2023	33.31	33.31	32.73	32.87	291,004	-0.08(-0.24%)
Oct 11, 2023	33.07	33.12	32.74	32.94	238,934	-0.02(-0.06%)
Oct 10, 2023	32.77	33.12	32.72	32.96	366,809	+0.94(+2.93%)
Oct 09, 2023	31.79	32.06	31.74	32.03	266,486	-0.29(-0.91%)
Oct 06, 2023	31.77	32.46	31.62	32.32	1,250,722	+0.57(+1.78%)
Oct 05, 2023	31.74	31.83	31.58	31.75	347,486	+0.37(+1.18%)
Oct 04, 2023	31.42	31.42	31.02	31.38	159,327	+0.02(+0.06%)
Oct 03, 2023	31.40	31.59	31.16	31.36	252,922	-0.25(-0.80%)
Oct 02, 2023	31.91	32.02	31.53	31.62	242,570	-0.57(-1.76%)
Sep 29, 2023	32.51	32.55	32.13	32.18	340,944	+0.09(+0.27%)
Sep 28, 2023	31.73	32.19	31.63	32.10	251,721	+0.60(+1.89%)
Sep 27, 2023	31.70	31.73	31.21	31.50	222,254	-0.09(-0.28%)
Sep 26, 2023	31.82	31.89	31.49	31.59	398,429	-0.32(-1.01%)
Sep 25, 2023	31.70	31.96	31.86	31.91	158,275	+0.20(+0.62%)
Sep 22, 2023	31.76	32.04	31.68	31.71	221,472	+0.00(+0.00%)
Sep 21, 2023	31.87	32.06	31.70	31.71	258,433	-0.54(-1.66%)
Sep 20, 2023	32.52	32.80	32.23	32.25	408,477	+0.20(+0.64%)
Sep 19, 2023	32.02	32.15	31.91	32.05	305,593	-0.08(-0.26%)
Sep 18, 2023	31.95	32.19	31.85	32.13	782,543	+0.05(+0.17%)
Sep 15, 2023	32.31	32.41	32.08	32.08	309,743	+0.00(+0.00%)
Sep 14, 2023	31.86	32.15	31.86	32.08	188,101	+0.44(+1.39%)
Sep 13, 2023	31.78	31.89	31.55	31.64	214,528	-0.35(-1.10%)
Sep 12, 2023	32.08	32.13	31.96	31.99	37,445	-0.40(-1.24%)
Sep 11, 2023	32.34	32.46	32.21	32.39	125,220	+0.46(+1.44%)
Sep 08, 2023	32.16	32.19	31.91	31.93	425,193	-0.12(-0.37%)
Sep 07, 2023	32.11	32.16	31.91	32.05	95,003	-0.40(-1.23%)
Sep 06, 2023	32.50	32.68	32.34	32.45	143,877	+0.02(+0.08%)
Sep 05, 2023	32.71	32.73	32.40	32.42	191,182	+0.06(+0.20%)
Sep 01, 2023	32.91	32.91	32.27	32.36	149,430	-0.17(-0.51%)
Aug 31, 2023	32.79	32.87	32.48	32.52	204,459	-0.43(-1.30%)
Aug 30, 2023	33.01	33.21	32.89	32.95	500,559	-0.07(-0.21%)
Aug 29, 2023	32.36	33.04	32.32	33.02	177,875	+0.65(+2.02%)
Aug 28, 2023	32.13	32.41	32.13	32.37	345,594	+0.50(+1.56%)
Aug 25, 2023	31.96	32.11	31.56	31.87	123,073	+0.20(+0.62%)
Aug 24, 2023	31.96	32.14	31.68	31.68	173,239	-0.59(-1.82%)
Aug 23, 2023	31.98	32.31	31.93	32.26	254,872	+0.22(+0.70%)
Aug 22, 2023	32.18	32.18	31.97	32.04	79,025	+0.09(+0.29%)
Aug 21, 2023	32.03	32.09	31.71	31.94	105,360	-0.00(-0.02%)
Aug 18, 2023	31.68	32.02	31.67	31.95	215,109	-0.13(-0.40%)
Aug 17, 2023	32.43	32.48	32.04	32.08	122,274	-0.39(-1.20%)
Aug 16, 2023	32.67	32.92	32.43	32.47	359,948	-0.18(-0.54%)
Aug 15, 2023	33.04	33.04	32.61	32.64	107,312	-0.73(-2.19%)
Aug 14, 2023	33.04	33.41	32.93	33.37	58,747	+0.14(+0.41%)
Aug 11, 2023	33.21	33.39	33.12	33.24	203,246	-0.62(-1.84%)
Aug 10, 2023	34.22	34.49	33.85	33.86	151,279	+0.05(+0.14%)
Aug 09, 2023	33.83	33.94	33.66	33.81	147,847	+0.26(+0.79%)
Aug 08, 2023	33.43	33.60	33.25	33.55	100,271	-0.57(-1.66%)
Aug 07, 2023	33.96	34.18	33.78	34.12	80,110	+0.23(+0.69%)
Aug 04, 2023	33.97	34.30	33.79	33.88	255,982	+0.35(+1.05%)
Aug 03, 2023	33.32	33.64	33.31	33.53	92,829	-0.23(-0.69%)
Aug 02, 2023	34.06	34.10	33.69	33.76	120,381	-0.75(-2.18%)
Aug 01, 2023	34.54	34.68	34.40	34.52	148,862	-0.39(-1.12%)
Jul 31, 2023	35.07	35.15	34.88	34.91	181,773	+0.00(+0.00%)
Jul 28, 2023	35.04	35.20	34.82	34.91	72,953	+0.14(+0.39%)
Jul 27, 2023	35.41	35.41	34.74	34.77	91,352	-0.46(-1.30%)
Jul 26, 2023	34.84	35.29	34.80	35.23	138,819	-0.20(-0.55%)
Jul 25, 2023	35.21	35.54	35.21	35.42	190,885	+0.34(+0.97%)
Jul 24, 2023	34.98	35.16	34.98	35.08	74,056	+0.15(+0.42%)
Jul 21, 2023	34.96	35.01	34.83	34.94	92,641	+0.01(+0.03%)
Jul 20, 2023	35.21	35.28	34.88	34.93	144,010	-0.50(-1.41%)
Jul 19, 2023	35.78	35.86	35.39	35.42	98,336	-0.60(-1.65%)
Jul 18, 2023	35.71	36.05	35.65	36.02	124,850	+0.40(+1.12%)
Jul 17, 2023	35.37	35.69	35.30	35.62	66,368	+0.21(+0.61%)
Jul 14, 2023	35.65	35.72	35.37	35.40	165,971	-0.59(-1.63%)
Jul 13, 2023	35.69	36.05	35.69	35.99	164,927	+0.61(+1.74%)
Jul 12, 2023	34.88	35.39	34.85	35.38	186,600	+1.16(+3.40%)
Jul 11, 2023	34.05	34.25	33.95	34.21	146,860	+0.47(+1.40%)
Jul 10, 2023	33.36	33.75	33.36	33.74	133,589	+0.19(+0.57%)
Jul 07, 2023	33.17	33.73	33.13	33.55	183,173	+0.47(+1.42%)
Jul 06, 2023	33.18	33.18	32.83	33.08	169,177	-0.56(-1.65%)
Jul 05, 2023	34.00	34.00	33.63	33.64	135,063	-0.73(-2.13%)
Jul 03, 2023	34.27	34.40	34.22	34.37	58,264	-0.20(-0.59%)
Jun 30, 2023	34.46	34.64	34.40	34.57	159,860	+0.64(+1.90%)
Jun 29, 2023	33.79	33.97	33.79	33.93	112,651	+0.00(+0.00%)
Jun 28, 2023	33.88	34.00	33.77	33.93	115,944	-0.04(-0.12%)
Jun 27, 2023	33.57	33.97	33.50	33.97	111,216	+0.32(+0.96%)
Jun 26, 2023	33.58	33.79	33.58	33.65	148,913	+0.20(+0.58%)
Jun 23, 2023	33.29	33.53	33.18	33.45	264,511	-0.34(-1.01%)
Jun 22, 2023	33.74	33.87	33.66	33.79	111,840	-0.38(-1.11%)
Jun 21, 2023	33.88	34.35	33.81	34.17	126,283	+0.06(+0.17%)
Jun 20, 2023	34.15	34.19	33.93	34.12	117,936	-0.96(-2.73%)
Jun 16, 2023	35.47	35.47	35.06	35.07	217,090	-0.28(-0.80%)
Jun 15, 2023	34.91	35.44	34.89	35.36	630,933	+0.53(+1.51%)
Jun 14, 2023	35.09	35.15	34.59	34.83	179,905	-0.34(-0.97%)
Jun 13, 2023	34.92	35.17	34.82	35.17	964,929	+0.64(+1.87%)
Jun 12, 2023	34.47	34.55	34.35	34.53	96,948	+0.08(+0.23%)
Jun 09, 2023	34.36	34.50	34.33	34.45	182,925	-0.14(-0.39%)
Jun 08, 2023	34.47	34.60	34.41	34.58	62,278	+0.26(+0.77%)
Jun 07, 2023	34.46	34.63	34.25	34.32	134,729	+0.14(+0.40%)
Jun 06, 2023	33.98	34.20	33.98	34.18	78,735	-0.06(-0.17%)
Jun 05, 2023	34.32	34.35	34.14	34.24	116,420	-0.18(-0.51%)
Jun 02, 2023	34.44	34.56	34.35	34.42	870,853	+0.62(+1.82%)
Jun 01, 2023	33.42	33.84	33.33	33.80	264,725	+0.28(+0.84%)
May 31, 2023	33.47	33.57	33.12	33.52	273,749	-0.12(-0.35%)
May 30, 2023	33.97	33.97	33.50	33.64	119,694	-0.49(-1.43%)
May 26, 2023	33.90	34.13	33.89	34.13	84,395	+0.65(+1.95%)
May 25, 2023	33.59	33.64	33.31	33.47	119,608	-0.29(-0.87%)
May 24, 2023	34.06	34.06	33.68	33.76	144,624	-0.77(-2.23%)
May 23, 2023	34.91	34.97	34.53	34.54	141,717	-0.70(-1.99%)
May 22, 2023	35.24	35.35	35.14	35.24	108,151	-0.19(-0.52%)
May 19, 2023	35.38	35.51	35.38	35.42	112,757	+0.37(+1.06%)
May 18, 2023	35.03	35.06	34.76	35.05	160,237	-0.15(-0.42%)
May 17, 2023	35.01	35.25	34.81	35.20	416,070	+0.25(+0.73%)
May 16, 2023	35.18	35.24	34.92	34.95	107,358	-0.74(-2.08%)
May 15, 2023	35.30	35.70	35.25	35.69	63,550	+0.52(+1.47%)
May 12, 2023	35.44	35.44	35.05	35.17	82,174	-0.25(-0.72%)
May 11, 2023	35.23	35.45	35.09	35.42	973,465	+0.06(+0.17%)
May 10, 2023	35.64	35.64	35.07	35.37	180,223	-0.35(-0.98%)
May 09, 2023	35.55	35.78	35.47	35.72	75,115	-0.50(-1.37%)
May 08, 2023	36.20	36.26	36.07	36.21	59,214	-0.06(-0.16%)
May 05, 2023	35.80	36.36	35.77	36.27	95,523	+0.57(+1.59%)
May 04, 2023	35.62	35.82	35.44	35.71	165,732	+0.08(+0.22%)
May 03, 2023	35.79	35.97	35.58	35.63	198,470	+0.00(+0.00%)
May 02, 2023	35.77	35.77	35.38	35.63	354,806	-0.64(-1.78%)
May 01, 2023	36.31	36.44	36.22	36.27	436,991	-0.05(-0.13%)
Apr 28, 2023	35.93	36.34	35.91	36.32	193,714	+0.11(+0.30%)
Apr 27, 2023	35.97	36.21	35.84	36.21	318,802	+1.00(+2.83%)
Apr 26, 2023	35.41	35.50	35.13	35.22	163,523	-0.03(-0.08%)
Apr 25, 2023	35.72	35.72	35.25	35.25	79,927	-0.74(-2.06%)
Apr 24, 2023	35.92	36.00	35.84	35.99	154,037	+0.33(+0.93%)
Apr 21, 2023	35.45	35.68	35.30	35.66	175,330	+0.08(+0.22%)
Apr 20, 2023	35.39	35.66	35.39	35.58	103,995	+0.03(+0.08%)
Apr 19, 2023	35.50	35.65	35.49	35.55	142,048	-0.25(-0.71%)
Apr 18, 2023	35.82	35.84	35.71	35.80	261,822	+0.28(+0.80%)
Apr 17, 2023	35.67	35.68	35.37	35.52	307,846	-0.14(-0.38%)
Apr 14, 2023	35.71	35.92	35.48	35.66	153,790	+0.13(+0.36%)
Apr 13, 2023	35.33	35.59	35.16	35.53	169,398	+0.56(+1.59%)
Apr 12, 2023	35.26	35.31	34.85	34.97	323,668	+0.35(+1.01%)
Apr 11, 2023	34.37	34.71	34.37	34.62	261,991	+0.51(+1.49%)
Apr 10, 2023	34.00	34.15	33.85	34.12	196,328	-0.14(-0.40%)
Apr 06, 2023	33.96	34.35	33.90	34.25	198,980	+0.18(+0.52%)
Apr 05, 2023	34.15	34.23	33.93	34.08	268,696	-0.87(-2.49%)
Apr 04, 2023	35.03	35.16	34.82	34.95	347,285	+0.30(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.