Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	26.28	26.84	26.21	26.35	1,436,169	-0.23(-0.85%)
Mar 30, 2015	25.64	26.62	25.63	26.57	2,718,083	+1.23(+4.87%)
Mar 27, 2015	25.58	25.74	25.05	25.34	1,657,482	-0.26(-1.00%)
Mar 26, 2015	26.29	26.29	25.47	25.59	1,825,756	-0.32(-1.23%)
Mar 25, 2015	25.07	26.27	25.07	25.91	2,216,923	+0.85(+3.38%)
Mar 24, 2015	24.96	25.44	24.77	25.07	1,428,110	+0.04(+0.16%)
Mar 23, 2015	25.04	25.55	25.01	25.03	1,951,951	+0.10(+0.41%)
Mar 20, 2015	24.80	25.09	24.65	24.93	2,541,156	+0.29(+1.17%)
Mar 19, 2015	24.30	24.83	24.05	24.64	1,157,807	+0.13(+0.54%)
Mar 18, 2015	23.97	24.72	23.90	24.51	1,165,457	+0.50(+2.07%)
Mar 17, 2015	23.94	24.06	23.47	24.01	1,222,514	+0.08(+0.32%)
Mar 16, 2015	23.36	23.99	23.14	23.93	1,508,904	+0.62(+2.67%)
Mar 13, 2015	22.94	23.38	22.66	23.31	1,582,417	+0.30(+1.32%)
Mar 12, 2015	23.33	23.55	22.88	23.01	1,596,310	-0.05(-0.20%)
Mar 11, 2015	22.69	23.08	22.35	23.05	2,247,052	+0.43(+1.89%)
Mar 10, 2015	22.42	22.66	21.33	22.63	3,287,950	-0.08(-0.34%)
Mar 09, 2015	23.00	23.58	22.70	22.70	4,594,101	-0.28(-1.22%)
Mar 06, 2015	23.57	23.83	22.77	22.98	1,399,048	-0.85(-3.58%)
Mar 05, 2015	23.79	24.06	23.59	23.84	845,122	+0.24(+1.02%)
Mar 04, 2015	23.92	23.84	23.50	23.60	1,425,093	-0.24(-1.01%)
Mar 03, 2015	23.54	23.99	23.49	23.84	1,782,097	+0.40(+1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.