Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	26.27	26.83	26.20	26.33	1,437,054	-0.23(-0.85%)
Mar 30, 2015	25.62	26.61	25.62	26.56	2,719,760	+1.23(+4.87%)
Mar 27, 2015	25.56	25.73	25.03	25.32	1,658,504	-0.26(-1.00%)
Mar 26, 2015	26.28	26.28	25.45	25.58	1,826,883	-0.32(-1.23%)
Mar 25, 2015	25.06	26.25	25.06	25.90	2,218,290	+0.85(+3.38%)
Mar 24, 2015	24.95	25.42	24.75	25.05	1,428,991	+0.04(+0.16%)
Mar 23, 2015	25.03	25.53	25.00	25.01	1,953,155	+0.10(+0.41%)
Mar 20, 2015	24.79	25.07	24.63	24.91	2,542,723	+0.29(+1.17%)
Mar 19, 2015	24.29	24.82	24.03	24.62	1,158,521	+0.13(+0.54%)
Mar 18, 2015	23.96	24.70	23.88	24.49	1,166,176	+0.50(+2.07%)
Mar 17, 2015	23.92	24.04	23.46	23.99	1,223,268	+0.08(+0.32%)
Mar 16, 2015	23.34	23.98	23.12	23.92	1,509,835	+0.62(+2.67%)
Mar 13, 2015	22.92	23.37	22.64	23.30	1,583,393	+0.30(+1.32%)
Mar 12, 2015	23.31	23.54	22.87	22.99	1,597,295	-0.05(-0.20%)
Mar 11, 2015	22.67	23.07	22.34	23.04	2,248,438	+0.43(+1.89%)
Mar 10, 2015	22.41	22.64	21.31	22.61	3,289,978	-0.08(-0.34%)
Mar 09, 2015	22.98	23.57	22.68	22.69	4,596,935	-0.28(-1.22%)
Mar 06, 2015	23.56	23.82	22.75	22.97	1,399,911	-0.85(-3.58%)
Mar 05, 2015	23.78	24.05	23.57	23.82	845,644	+0.24(+1.02%)
Mar 04, 2015	23.90	23.82	23.48	23.58	1,425,972	-0.24(-1.01%)
Mar 03, 2015	23.53	23.97	23.47	23.82	1,783,196	+0.40(+1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.