Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2015 26.27 26.83 26.20 26.33 1,437,054 -0.23(-0.85%)
Mar 30, 2015 25.62 26.61 25.62 26.56 2,719,760 +1.23(+4.87%)
Mar 27, 2015 25.56 25.73 25.03 25.32 1,658,504 -0.26(-1.00%)
Mar 26, 2015 26.28 26.28 25.45 25.58 1,826,883 -0.32(-1.23%)
Mar 25, 2015 25.06 26.25 25.06 25.90 2,218,290 +0.85(+3.38%)
Mar 24, 2015 24.95 25.42 24.75 25.05 1,428,991 +0.04(+0.16%)
Mar 23, 2015 25.03 25.53 25.00 25.01 1,953,155 +0.10(+0.41%)
Mar 20, 2015 24.79 25.07 24.63 24.91 2,542,723 +0.29(+1.17%)
Mar 19, 2015 24.29 24.82 24.03 24.62 1,158,521 +0.13(+0.54%)
Mar 18, 2015 23.96 24.70 23.88 24.49 1,166,176 +0.50(+2.07%)
Mar 17, 2015 23.92 24.04 23.46 23.99 1,223,268 +0.08(+0.32%)
Mar 16, 2015 23.34 23.98 23.12 23.92 1,509,835 +0.62(+2.67%)
Mar 13, 2015 22.92 23.37 22.64 23.30 1,583,393 +0.30(+1.32%)
Mar 12, 2015 23.31 23.54 22.87 22.99 1,597,295 -0.05(-0.20%)
Mar 11, 2015 22.67 23.07 22.34 23.04 2,248,438 +0.43(+1.89%)
Mar 10, 2015 22.41 22.64 21.31 22.61 3,289,978 -0.08(-0.34%)
Mar 09, 2015 22.98 23.57 22.68 22.69 4,596,935 -0.28(-1.22%)
Mar 06, 2015 23.56 23.82 22.75 22.97 1,399,911 -0.85(-3.58%)
Mar 05, 2015 23.78 24.05 23.57 23.82 845,644 +0.24(+1.02%)
Mar 04, 2015 23.90 23.82 23.48 23.58 1,425,972 -0.24(-1.01%)
Mar 03, 2015 23.53 23.97 23.47 23.82 1,783,196 +0.40(+1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.