Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Floating-Rate Income Trust
(NY:
EFT
)
13.44
-0.02 (-0.15%)
Official Closing Price
Updated: 7:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2016
7.235
7.296
7.230
7.290
233,884
+0.07(+1.00%)
Mar 30, 2016
7.196
7.240
7.196
7.218
175,445
+0.02(+0.31%)
Mar 29, 2016
7.168
7.207
7.130
7.196
258,093
+0.04(+0.54%)
Mar 28, 2016
7.168
7.229
7.157
7.157
225,895
-0.02(-0.31%)
Mar 24, 2016
7.191
7.180
7.180
7.180
196,397
-0.05(-0.69%)
Mar 23, 2016
7.246
7.290
7.224
7.229
176,539
-0.03(-0.38%)
Mar 22, 2016
7.274
7.340
7.240
7.257
105,767
+0.01(+0.19%)
Mar 21, 2016
7.271
7.309
7.221
7.243
304,864
-0.01(-0.08%)
Mar 18, 2016
7.232
7.283
7.232
7.249
133,948
+0.02(+0.23%)
Mar 17, 2016
7.232
7.254
7.205
7.232
184,774
+0.02(+0.31%)
Mar 16, 2016
7.205
7.232
7.183
7.210
415,188
+0.01(+0.08%)
Mar 15, 2016
7.095
7.227
7.095
7.205
214,600
+0.08(+1.08%)
Mar 14, 2016
7.045
7.133
7.045
7.128
176,119
+0.09(+1.25%)
Mar 11, 2016
7.001
7.056
7.001
7.039
227,770
+0.04(+0.55%)
Mar 10, 2016
7.017
7.023
6.973
7.001
149,174
+0.01(+0.16%)
Mar 09, 2016
7.017
7.039
6.973
6.990
168,491
-0.01(-0.08%)
Mar 08, 2016
6.940
7.006
6.929
6.995
221,305
+0.06(+0.79%)
Mar 07, 2016
6.891
6.962
6.891
6.940
261,483
+0.02(+0.24%)
Mar 04, 2016
6.841
6.957
6.841
6.924
309,338
+0.08(+1.13%)
Mar 03, 2016
6.786
6.880
6.786
6.847
251,780
+0.05(+0.73%)
Mar 02, 2016
6.692
6.803
6.692
6.797
235,676
+0.08(+1.15%)
Mar 01, 2016
6.648
6.720
6.648
6.720
184,480
+0.10(+1.58%)
Feb 29, 2016
6.632
6.643
6.599
6.615
175,546
-0.02(-0.33%)
Feb 26, 2016
6.626
6.643
6.599
6.637
124,060
+0.02(+0.25%)
Feb 25, 2016
6.566
6.621
6.560
6.621
106,915
+0.05(+0.75%)
Feb 24, 2016
6.549
6.588
6.522
6.571
153,932
+0.02(+0.25%)
Feb 23, 2016
6.533
6.560
6.511
6.555
185,240
+0.02(+0.25%)
Feb 22, 2016
6.549
6.588
6.516
6.538
151,650
+0.02(+0.34%)
Feb 19, 2016
6.472
6.533
6.472
6.516
153,566
+0.04(+0.68%)
Feb 18, 2016
6.555
6.555
6.472
6.472
153,068
-0.05(-0.80%)
Feb 17, 2016
6.475
6.524
6.464
6.524
150,902
+0.04(+0.68%)
Feb 16, 2016
6.470
6.492
6.459
6.481
171,257
+0.01(+0.17%)
Feb 12, 2016
6.453
6.470
6.470
6.470
156,937
+0.03(+0.51%)
Feb 11, 2016
6.426
6.459
6.420
6.437
175,323
-0.04(-0.68%)
Feb 10, 2016
6.535
6.535
6.442
6.481
258,718
-0.02(-0.25%)
Feb 09, 2016
6.431
6.497
6.415
6.497
154,297
+0.00(+0.00%)
Feb 08, 2016
6.475
6.527
6.470
6.497
195,877
-0.08(-1.17%)
Feb 05, 2016
6.634
6.634
6.557
6.574
275,245
-0.08(-1.23%)
Feb 04, 2016
6.661
6.672
6.596
6.656
153,058
-0.02(-0.25%)
Feb 03, 2016
6.689
6.700
6.637
6.672
120,118
-0.01(-0.08%)
Feb 02, 2016
6.645
6.689
6.634
6.678
251,300
+0.00(+0.00%)
Feb 01, 2016
6.639
6.683
6.639
6.678
305,455
+0.02(+0.25%)
Jan 29, 2016
6.617
6.678
6.601
6.661
241,820
+0.04(+0.66%)
Jan 28, 2016
6.557
6.639
6.535
6.617
113,285
+0.06(+0.92%)
Jan 27, 2016
6.563
6.617
6.508
6.557
372,067
+0.04(+0.59%)
Jan 26, 2016
6.442
6.524
6.431
6.519
184,272
+0.09(+1.45%)
Jan 25, 2016
6.524
6.524
6.426
6.426
337,316
-0.10(-1.51%)
Jan 22, 2016
6.464
6.530
6.464
6.524
128,571
+0.10(+1.53%)
Jan 21, 2016
6.437
6.492
6.382
6.426
588,288
+0.03(+0.43%)
Jan 20, 2016
6.453
6.453
6.329
6.399
547,280
-0.08(-1.27%)
Jan 19, 2016
6.601
6.601
6.464
6.481
527,154
-0.08(-1.17%)
Jan 15, 2016
6.585
6.557
6.557
6.557
346,942
-0.08(-1.16%)
Jan 14, 2016
6.628
6.645
6.568
6.634
155,782
-0.00(-0.00%)
Jan 13, 2016
6.749
6.757
6.612
6.634
491,422
-0.09(-1.38%)
Jan 12, 2016
6.765
6.782
6.721
6.727
152,665
-0.03(-0.49%)
Jan 11, 2016
6.793
6.798
6.760
6.760
178,638
-0.05(-0.72%)
Jan 08, 2016
6.804
6.831
6.782
6.809
124,572
-0.01(-0.16%)
Jan 07, 2016
6.820
6.836
6.798
6.820
225,542
-0.04(-0.64%)
Jan 06, 2016
6.815
6.897
6.815
6.864
140,627
-0.02(-0.32%)
Jan 05, 2016
6.825
6.886
6.825
6.886
113,672
+0.05(+0.80%)
Jan 04, 2016
6.880
6.886
6.776
6.831
291,453
-0.09(-1.27%)
Dec 31, 2015
6.891
6.919
6.919
6.919
631,037
+0.03(+0.48%)
Dec 30, 2015
6.798
6.886
6.793
6.886
485,773
+0.09(+1.37%)
Dec 29, 2015
6.825
6.842
6.787
6.793
336,722
-0.00(-0.03%)
Dec 28, 2015
6.882
6.882
6.768
6.795
430,914
-0.09(-1.26%)
Dec 24, 2015
6.860
6.882
6.882
6.882
150,361
+0.04(+0.56%)
Dec 23, 2015
6.817
6.866
6.811
6.844
525,231
+0.03(+0.40%)
Dec 22, 2015
6.746
6.822
6.735
6.817
150,856
+0.04(+0.64%)
Dec 21, 2015
6.817
6.822
6.773
6.773
444,785
-0.03(-0.43%)
Dec 18, 2015
6.786
6.819
6.748
6.802
560,786
+0.02(+0.24%)
Dec 17, 2015
6.743
6.786
6.716
6.786
361,058
+0.05(+0.80%)
Dec 16, 2015
6.624
6.743
6.619
6.732
546,622
+0.11(+1.63%)
Dec 15, 2015
6.570
6.651
6.559
6.624
506,216
+0.08(+1.16%)
Dec 14, 2015
6.635
6.656
6.521
6.548
1,024,829
-0.13(-1.94%)
Dec 11, 2015
6.689
6.770
6.656
6.678
422,850
-0.09(-1.28%)
Dec 10, 2015
6.813
6.813
6.765
6.765
232,263
-0.06(-0.87%)
Dec 09, 2015
6.873
6.878
6.808
6.824
222,452
-0.03(-0.47%)
Dec 08, 2015
6.884
6.884
6.846
6.857
191,395
-0.01(-0.08%)
Dec 07, 2015
6.943
6.948
6.862
6.862
237,352
-0.10(-1.40%)
Dec 04, 2015
6.932
6.981
6.927
6.959
191,796
+0.01(+0.08%)
Dec 03, 2015
6.981
6.981
6.943
6.954
173,456
-0.01(-0.16%)
Dec 02, 2015
7.013
7.021
6.943
6.965
314,610
-0.04(-0.62%)
Dec 01, 2015
7.078
7.105
7.008
7.008
246,414
-0.09(-1.29%)
Nov 30, 2015
7.073
7.116
7.051
7.100
181,256
+0.06(+0.84%)
Nov 27, 2015
7.040
7.051
7.024
7.040
57,836
+0.00(+0.00%)
Nov 25, 2015
7.078
7.040
7.040
7.040
169,768
-0.03(-0.38%)
Nov 24, 2015
7.094
7.100
7.030
7.067
246,470
-0.03(-0.38%)
Nov 23, 2015
7.084
7.094
7.046
7.094
332,983
+0.03(+0.38%)
Nov 20, 2015
7.057
7.121
7.040
7.067
268,188
+0.01(+0.08%)
Nov 19, 2015
7.062
7.084
7.030
7.062
303,736
+0.02(+0.28%)
Nov 18, 2015
7.031
7.063
7.020
7.042
337,410
+0.01(+0.15%)
Nov 17, 2015
7.004
7.031
6.988
7.031
265,525
+0.02(+0.23%)
Nov 16, 2015
6.983
7.026
6.967
7.015
189,237
-0.01(-0.08%)
Nov 13, 2015
6.940
7.031
6.940
7.020
135,511
+0.08(+1.16%)
Nov 12, 2015
7.015
7.042
6.940
6.940
205,089
-0.11(-1.53%)
Nov 11, 2015
7.053
7.053
7.015
7.047
182,728
+0.02(+0.31%)
Nov 10, 2015
7.069
7.085
7.015
7.026
229,200
-0.05(-0.76%)
Nov 09, 2015
7.096
7.106
7.062
7.080
189,340
-0.04(-0.53%)
Nov 06, 2015
7.080
7.117
7.080
7.117
147,683
-0.03(-0.38%)
Nov 05, 2015
7.117
7.149
7.074
7.144
192,292
+0.02(+0.23%)
Nov 04, 2015
7.069
7.144
7.069
7.128
277,440
+0.04(+0.61%)
Nov 03, 2015
7.053
7.096
7.047
7.085
210,818
+0.02(+0.30%)
Nov 02, 2015
7.074
7.095
7.042
7.063
213,077
-0.02(-0.30%)
Oct 30, 2015
7.139
7.139
7.074
7.085
113,398
-0.05(-0.75%)
Oct 29, 2015
7.128
7.149
7.120
7.139
210,043
-0.01(-0.08%)
Oct 28, 2015
7.106
7.144
7.101
7.144
180,799
+0.03(+0.45%)
Oct 27, 2015
7.139
7.149
7.090
7.112
118,776
-0.03(-0.38%)
Oct 26, 2015
7.123
7.149
7.106
7.139
111,028
+0.00(+0.00%)
Oct 23, 2015
7.139
7.166
7.123
7.139
46,832
+0.00(+0.00%)
Oct 22, 2015
7.063
7.160
7.063
7.139
200,393
+0.08(+1.14%)
Oct 21, 2015
7.128
7.128
7.053
7.058
137,533
-0.03(-0.41%)
Oct 20, 2015
7.092
7.103
7.071
7.087
105,651
-0.01(-0.15%)
Oct 19, 2015
7.076
7.135
7.076
7.098
202,072
-0.01(-0.08%)
Oct 16, 2015
7.109
7.119
7.076
7.103
208,078
+0.02(+0.23%)
Oct 15, 2015
7.103
7.109
7.082
7.087
127,147
-0.02(-0.30%)
Oct 14, 2015
7.114
7.141
7.103
7.109
172,505
-0.04(-0.60%)
Oct 13, 2015
7.183
7.183
7.125
7.151
78,725
-0.03(-0.37%)
Oct 12, 2015
7.194
7.201
7.171
7.178
89,278
-0.04(-0.52%)
Oct 09, 2015
7.157
7.242
7.157
7.215
152,267
+0.07(+0.97%)
Oct 08, 2015
7.039
7.162
7.039
7.146
202,224
+0.09(+1.29%)
Oct 07, 2015
7.050
7.087
7.048
7.055
113,000
+0.01(+0.08%)
Oct 06, 2015
7.055
7.059
7.034
7.050
81,876
-0.02(-0.23%)
Oct 05, 2015
7.039
7.082
7.018
7.066
135,639
+0.03(+0.38%)
Oct 02, 2015
7.007
7.039
6.975
7.039
106,528
-0.01(-0.15%)
Oct 01, 2015
7.055
7.066
7.023
7.050
182,012
-0.03(-0.38%)
Sep 30, 2015
7.103
7.108
7.028
7.076
193,848
-0.01(-0.08%)
Sep 29, 2015
7.125
7.125
7.066
7.082
142,925
-0.03(-0.45%)
Sep 28, 2015
7.141
7.167
7.092
7.114
167,302
-0.06(-0.82%)
Sep 25, 2015
7.119
7.178
7.109
7.173
147,645
+0.07(+0.98%)
Sep 24, 2015
7.146
7.146
7.092
7.103
124,806
-0.04(-0.60%)
Sep 23, 2015
7.189
7.242
7.141
7.146
236,413
-0.04(-0.60%)
Sep 22, 2015
7.221
7.237
7.183
7.189
226,874
-0.06(-0.81%)
Sep 21, 2015
7.247
7.280
7.231
7.247
72,732
-0.00(-0.03%)
Sep 18, 2015
7.228
7.266
7.228
7.250
114,203
+0.01(+0.15%)
Sep 17, 2015
7.239
7.260
7.234
7.239
139,172
-0.03(-0.37%)
Sep 16, 2015
7.223
7.266
7.207
7.266
99,458
+0.03(+0.37%)
Sep 15, 2015
7.175
7.239
7.175
7.239
120,651
+0.07(+0.96%)
Sep 14, 2015
7.191
7.196
7.170
7.170
96,864
-0.03(-0.37%)
Sep 11, 2015
7.181
7.212
7.175
7.196
69,921
+0.00(+0.00%)
Sep 10, 2015
7.181
7.207
7.181
7.196
84,389
+0.01(+0.15%)
Sep 09, 2015
7.228
7.260
7.181
7.186
84,668
-0.03(-0.44%)
Sep 08, 2015
7.271
7.271
7.207
7.218
122,382
-0.05(-0.73%)
Sep 04, 2015
7.202
7.271
7.271
7.271
165,569
+0.03(+0.44%)
Sep 03, 2015
7.191
7.239
7.181
7.239
157,091
+0.05(+0.67%)
Sep 02, 2015
7.175
7.207
7.175
7.191
239,028
+0.02(+0.30%)
Sep 01, 2015
7.165
7.175
7.133
7.170
171,818
-0.02(-0.30%)
Aug 31, 2015
7.165
7.202
7.143
7.191
280,520
+0.02(+0.30%)
Aug 28, 2015
7.154
7.175
7.143
7.170
112,781
-0.01(-0.07%)
Aug 27, 2015
7.191
7.218
7.154
7.175
176,484
-0.02(-0.22%)
Aug 26, 2015
7.175
7.212
7.161
7.191
146,040
+0.04(+0.59%)
Aug 25, 2015
7.069
7.196
7.058
7.149
382,601
+0.13(+1.89%)
Aug 24, 2015
6.904
7.037
6.548
7.016
474,886
-0.14(-1.93%)
Aug 21, 2015
7.186
7.218
7.127
7.154
320,543
-0.05(-0.66%)
Aug 20, 2015
7.239
7.250
7.202
7.202
155,554
-0.04(-0.55%)
Aug 19, 2015
7.236
7.252
7.215
7.242
115,763
-0.01(-0.07%)
Aug 18, 2015
7.226
7.258
7.215
7.247
116,648
+0.01(+0.07%)
Aug 17, 2015
7.273
7.291
7.215
7.242
208,606
-0.04(-0.51%)
Aug 14, 2015
7.258
7.279
7.236
7.279
127,380
+0.01(+0.15%)
Aug 13, 2015
7.252
7.300
7.252
7.268
169,339
+0.00(+0.00%)
Aug 12, 2015
7.231
7.289
7.226
7.268
168,524
+0.02(+0.29%)
Aug 11, 2015
7.268
7.310
7.236
7.247
298,780
-0.02(-0.29%)
Aug 10, 2015
7.342
7.342
7.268
7.268
131,930
-0.06(-0.79%)
Aug 07, 2015
7.326
7.342
7.300
7.326
198,547
-0.01(-0.07%)
Aug 06, 2015
7.369
7.374
7.305
7.332
133,188
-0.05(-0.72%)
Aug 05, 2015
7.353
7.384
7.332
7.384
90,751
+0.03(+0.43%)
Aug 04, 2015
7.363
7.373
7.326
7.353
133,506
-0.03(-0.36%)
Aug 03, 2015
7.342
7.395
7.342
7.379
119,654
+0.03(+0.43%)
Jul 31, 2015
7.358
7.358
7.326
7.347
85,592
+0.01(+0.07%)
Jul 30, 2015
7.326
7.342
7.305
7.342
127,373
+0.00(+0.00%)
Jul 29, 2015
7.326
7.360
7.326
7.342
126,088
+0.01(+0.12%)
Jul 28, 2015
7.305
7.347
7.300
7.334
94,290
+0.03(+0.39%)
Jul 27, 2015
7.321
7.342
7.295
7.305
277,378
-0.03(-0.42%)
Jul 24, 2015
7.379
7.395
7.279
7.336
214,312
-0.06(-0.87%)
Jul 23, 2015
7.416
7.564
7.390
7.400
139,083
-0.02(-0.21%)
Jul 22, 2015
7.458
7.464
7.415
7.416
258,590
-0.04(-0.60%)
Jul 21, 2015
7.440
7.472
7.429
7.461
221,425
+0.01(+0.14%)
Jul 20, 2015
7.472
7.487
7.440
7.450
173,130
-0.03(-0.42%)
Jul 17, 2015
7.498
7.508
7.466
7.482
169,425
-0.03(-0.42%)
Jul 16, 2015
7.456
7.545
7.450
7.514
195,930
+0.05(+0.63%)
Jul 15, 2015
7.403
7.477
7.393
7.466
184,608
+0.06(+0.85%)
Jul 14, 2015
7.366
7.408
7.366
7.403
139,309
+0.02(+0.28%)
Jul 13, 2015
7.372
7.424
7.372
7.382
314,906
-0.01(-0.07%)
Jul 10, 2015
7.461
7.477
7.382
7.387
139,493
-0.04(-0.50%)
Jul 09, 2015
7.429
7.440
7.403
7.424
240,824
+0.01(+0.14%)
Jul 08, 2015
7.414
7.424
7.387
7.414
416,697
+0.00(+0.00%)
Jul 07, 2015
7.382
7.424
7.377
7.414
250,151
+0.02(+0.21%)
Jul 06, 2015
7.324
7.398
7.319
7.398
156,770
+0.04(+0.57%)
Jul 02, 2015
7.351
7.356
7.356
7.356
113,922
+0.02(+0.29%)
Jul 01, 2015
7.277
7.351
7.272
7.335
218,998
+0.09(+1.23%)
Jun 30, 2015
7.240
7.303
7.230
7.245
446,113
+0.04(+0.51%)
Jun 29, 2015
7.351
7.351
7.193
7.209
551,276
-0.16(-2.14%)
Jun 26, 2015
7.450
7.461
7.340
7.366
344,163
-0.09(-1.20%)
Jun 25, 2015
7.498
7.498
7.456
7.456
154,625
-0.03(-0.42%)
Jun 24, 2015
7.487
7.503
7.477
7.487
145,629
-0.02(-0.28%)
Jun 23, 2015
7.445
7.508
7.440
7.508
156,981
+0.05(+0.63%)
Jun 22, 2015
7.487
7.487
7.440
7.461
176,027
+0.01(+0.07%)
Jun 19, 2015
7.440
7.477
7.419
7.456
125,963
+0.00(+0.04%)
Jun 18, 2015
7.448
7.490
7.448
7.453
106,701
-0.02(-0.21%)
Jun 17, 2015
7.443
7.458
7.443
7.469
267,959
-0.02(-0.21%)
Jun 16, 2015
7.495
7.505
7.469
7.485
141,486
-0.03(-0.42%)
Jun 15, 2015
7.542
7.547
7.495
7.516
95,371
-0.03(-0.42%)
Jun 12, 2015
7.553
7.558
7.537
7.547
158,307
-0.01(-0.14%)
Jun 11, 2015
7.573
7.573
7.553
7.558
122,636
+0.00(+0.00%)
Jun 10, 2015
7.594
7.596
7.553
7.558
151,929
-0.03(-0.41%)
Jun 09, 2015
7.584
7.589
7.584
7.589
181,170
-0.00(-0.01%)
Jun 08, 2015
7.542
7.605
7.526
7.590
314,947
+0.05(+0.71%)
Jun 05, 2015
7.479
7.553
7.464
7.537
169,712
+0.06(+0.84%)
Jun 04, 2015
7.537
7.542
7.469
7.474
208,933
-0.06(-0.76%)
Jun 03, 2015
7.553
7.553
7.526
7.532
142,428
-0.02(-0.28%)
Jun 02, 2015
7.511
7.558
7.485
7.553
189,810
+0.06(+0.77%)
Jun 01, 2015
7.511
7.516
7.495
7.495
129,075
-0.02(-0.21%)
May 29, 2015
7.594
7.600
7.474
7.511
323,321
-0.08(-1.03%)
May 28, 2015
7.594
7.610
7.584
7.589
206,176
-0.02(-0.21%)
May 27, 2015
7.579
7.605
7.568
7.605
163,691
+0.05(+0.62%)
May 26, 2015
7.594
7.610
7.558
7.558
300,657
-0.05(-0.69%)
May 22, 2015
7.626
7.610
7.610
7.610
149,131
-0.01(-0.07%)
May 21, 2015
7.610
7.631
7.610
7.615
172,939
+0.02(+0.28%)
May 20, 2015
7.610
7.615
7.594
7.594
138,335
-0.02(-0.24%)
May 19, 2015
7.592
7.613
7.571
7.613
181,358
+0.02(+0.27%)
May 18, 2015
7.540
7.592
7.540
7.592
145,806
+0.04(+0.55%)
May 15, 2015
7.545
7.597
7.540
7.550
219,815
+0.01(+0.14%)
May 14, 2015
7.576
7.597
7.540
7.540
137,091
-0.01(-0.14%)
May 13, 2015
7.597
7.597
7.550
7.550
130,572
-0.03(-0.41%)
May 12, 2015
7.618
7.618
7.571
7.581
166,706
-0.03(-0.41%)
May 11, 2015
7.587
7.613
7.576
7.613
120,346
+0.02(+0.27%)
May 08, 2015
7.628
7.628
7.571
7.592
258,499
-0.02(-0.21%)
May 07, 2015
7.587
7.613
7.571
7.607
214,724
+0.01(+0.07%)
May 06, 2015
7.618
7.618
7.592
7.602
156,340
-0.02(-0.20%)
May 05, 2015
7.613
7.623
7.571
7.618
280,896
+0.00(+0.00%)
May 04, 2015
7.680
7.680
7.613
7.618
276,964
-0.04(-0.54%)
May 01, 2015
7.675
7.696
7.654
7.659
252,470
-0.03(-0.34%)
Apr 30, 2015
7.727
7.727
7.670
7.686
157,864
-0.03(-0.40%)
Apr 29, 2015
7.712
7.727
7.701
7.717
253,416
+0.00(+0.00%)
Apr 28, 2015
7.680
7.727
7.680
7.717
194,687
+0.04(+0.47%)
Apr 27, 2015
7.732
7.738
7.680
7.680
193,027
-0.04(-0.47%)
Apr 24, 2015
7.738
7.753
7.706
7.717
275,163
-0.02(-0.27%)
Apr 23, 2015
7.722
7.769
7.717
7.738
386,226
+0.04(+0.47%)
Apr 22, 2015
7.738
7.738
7.696
7.701
148,718
-0.02(-0.27%)
Apr 21, 2015
7.764
7.764
7.712
7.722
109,029
-0.01(-0.10%)
Apr 20, 2015
7.683
7.735
7.657
7.730
177,389
+0.07(+0.88%)
Apr 17, 2015
7.668
7.683
7.652
7.662
194,201
+0.01(+0.07%)
Apr 16, 2015
7.652
7.673
7.647
7.657
183,429
+0.01(+0.14%)
Apr 15, 2015
7.662
7.673
7.642
7.647
127,741
-0.01(-0.07%)
Apr 14, 2015
7.642
7.657
7.641
7.652
131,369
+0.01(+0.14%)
Apr 13, 2015
7.657
7.662
7.642
7.642
179,597
-0.01(-0.14%)
Apr 10, 2015
7.647
7.662
7.647
7.652
237,856
+0.00(+0.00%)
Apr 09, 2015
7.652
7.675
7.652
7.652
160,534
+0.01(+0.14%)
Apr 08, 2015
7.621
7.662
7.616
7.642
144,611
+0.02(+0.27%)
Apr 07, 2015
7.580
7.631
7.574
7.621
255,731
+0.04(+0.48%)
Apr 06, 2015
7.574
7.600
7.574
7.585
159,399
+0.01(+0.14%)
Apr 02, 2015
7.585
7.574
7.574
7.574
106,619
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.