Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Floating-Rate Income Trust
(NY:
EFT
)
13.44
-0.02 (-0.15%)
Official Closing Price
Updated: 7:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 29, 2018
9.323
9.323
9.323
0
+0.01(+0.13%)
Mar 28, 2018
9.261
9.330
9.236
9.311
178,127
+0.07(+0.74%)
Mar 27, 2018
9.280
9.285
9.230
9.242
161,294
-0.01(-0.07%)
Mar 26, 2018
9.217
9.273
9.217
9.249
145,177
+0.06(+0.61%)
Mar 23, 2018
9.217
9.230
9.186
9.192
215,894
+0.02(+0.27%)
Mar 22, 2018
9.180
9.199
9.167
9.167
143,144
-0.03(-0.34%)
Mar 21, 2018
9.211
9.211
9.174
9.199
101,347
+0.01(+0.07%)
Mar 20, 2018
9.174
9.211
9.174
9.192
211,009
-0.02(-0.27%)
Mar 19, 2018
9.248
9.261
9.199
9.217
163,046
-0.02(-0.20%)
Mar 16, 2018
9.230
9.267
9.221
9.236
115,558
+0.00(+0.00%)
Mar 15, 2018
9.217
9.267
9.208
9.236
140,845
+0.01(+0.13%)
Mar 14, 2018
9.205
9.223
9.205
9.223
173,307
+0.03(+0.34%)
Mar 13, 2018
9.211
9.230
9.186
9.192
113,570
-0.01(-0.07%)
Mar 12, 2018
9.205
9.235
9.180
9.199
120,545
-0.01(-0.13%)
Mar 09, 2018
9.199
9.229
9.191
9.211
120,735
+0.04(+0.41%)
Mar 08, 2018
9.149
9.205
9.149
9.174
248,962
+0.04(+0.48%)
Mar 07, 2018
9.155
9.112
9.130
233,998
-0.02(-0.20%)
Mar 06, 2018
9.124
9.155
9.106
9.149
106,426
+0.04(+0.48%)
Mar 05, 2018
9.112
9.124
9.090
9.106
180,868
+0.02(+0.20%)
Mar 02, 2018
9.124
9.124
9.084
9.087
144,144
-0.04(-0.41%)
Mar 01, 2018
9.099
9.155
9.078
9.124
298,244
+0.03(+0.34%)
Feb 28, 2018
9.087
9.106
9.063
9.093
168,216
+0.02(+0.21%)
Feb 27, 2018
9.093
9.093
9.031
9.074
123,364
-0.01(-0.07%)
Feb 26, 2018
9.074
9.087
9.062
9.081
145,681
+0.02(+0.27%)
Feb 23, 2018
9.074
9.081
9.056
9.056
122,518
-0.01(-0.14%)
Feb 22, 2018
9.056
9.068
9.050
9.068
82,806
+0.01(+0.14%)
Feb 21, 2018
9.000
9.056
9.000
9.056
114,965
+0.05(+0.55%)
Feb 20, 2018
9.012
9.012
8.957
9.006
180,919
-0.02(-0.27%)
Feb 16, 2018
9.031
9.031
9.031
0
+0.02(+0.21%)
Feb 15, 2018
9.000
9.031
8.963
9.012
142,222
+0.02(+0.27%)
Feb 14, 2018
8.945
8.988
8.938
8.988
190,023
+0.04(+0.41%)
Feb 13, 2018
8.938
8.957
8.920
8.951
160,073
+0.01(+0.07%)
Feb 12, 2018
8.883
8.951
8.883
8.945
132,288
+0.07(+0.84%)
Feb 09, 2018
8.920
8.932
8.815
8.870
319,861
-0.06(-0.62%)
Feb 08, 2018
8.938
8.950
8.923
8.926
253,183
-0.02(-0.28%)
Feb 07, 2018
8.895
8.975
8.895
8.951
212,237
+0.05(+0.56%)
Feb 06, 2018
8.852
8.960
8.821
8.901
358,126
-0.02(-0.24%)
Feb 05, 2018
8.945
8.988
8.901
8.923
258,085
-0.04(-0.45%)
Feb 02, 2018
8.926
8.969
8.926
8.963
233,812
+0.02(+0.21%)
Feb 01, 2018
8.907
8.951
8.907
8.945
110,166
+0.03(+0.38%)
Jan 31, 2018
8.920
8.951
8.907
8.911
198,076
+0.00(+0.03%)
Jan 30, 2018
8.951
8.957
8.901
8.907
353,608
-0.07(-0.76%)
Jan 29, 2018
9.000
9.000
8.963
8.975
195,257
-0.01(-0.14%)
Jan 26, 2018
8.988
8.994
8.963
8.988
150,437
+0.02(+0.21%)
Jan 25, 2018
8.994
9.000
8.969
8.969
211,847
-0.01(-0.14%)
Jan 24, 2018
8.957
8.988
8.947
8.982
315,574
+0.04(+0.41%)
Jan 23, 2018
8.926
8.951
8.926
8.945
153,356
+0.03(+0.35%)
Jan 22, 2018
8.864
8.920
8.859
8.914
177,490
+0.06(+0.63%)
Jan 19, 2018
8.877
8.883
8.840
8.858
178,136
-0.02(-0.21%)
Jan 18, 2018
8.907
8.907
8.852
8.877
286,318
-0.03(-0.35%)
Jan 17, 2018
8.895
8.907
8.889
8.907
204,571
+0.01(+0.14%)
Jan 16, 2018
8.877
8.895
8.852
8.895
162,446
+0.04(+0.49%)
Jan 12, 2018
8.852
8.852
8.852
0
+0.03(+0.35%)
Jan 11, 2018
8.784
8.846
8.784
8.821
270,664
+0.02(+0.28%)
Jan 10, 2018
8.821
8.846
8.772
8.796
226,386
-0.02(-0.28%)
Jan 09, 2018
8.821
8.842
8.796
8.821
569,129
-0.01(-0.14%)
Jan 08, 2018
8.883
8.914
8.833
8.833
251,696
-0.03(-0.35%)
Jan 05, 2018
8.895
8.914
8.864
8.864
164,858
-0.04(-0.49%)
Jan 04, 2018
8.932
8.932
8.901
8.907
125,905
-0.01(-0.07%)
Jan 03, 2018
8.864
8.935
8.864
8.914
194,014
+0.04(+0.42%)
Jan 02, 2018
8.846
8.901
8.833
8.877
184,152
+0.02(+0.28%)
Dec 29, 2017
8.852
8.852
8.852
0
+0.03(+0.35%)
Dec 28, 2017
8.840
8.846
8.802
8.821
168,178
+0.01(+0.14%)
Dec 27, 2017
8.846
8.846
8.793
8.809
261,828
-0.01(-0.16%)
Dec 26, 2017
8.872
8.872
8.804
8.823
239,985
-0.02(-0.21%)
Dec 22, 2017
8.804
8.841
8.783
8.841
404,334
+0.06(+0.63%)
Dec 21, 2017
8.823
8.860
8.786
8.786
208,960
-0.04(-0.51%)
Dec 20, 2017
8.843
8.855
8.798
8.831
277,281
-0.01(-0.14%)
Dec 19, 2017
8.812
8.843
8.782
8.843
403,955
+0.03(+0.35%)
Dec 18, 2017
8.861
8.861
8.812
8.812
193,966
-0.04(-0.41%)
Dec 15, 2017
8.861
8.861
8.812
8.849
236,376
+0.00(+0.00%)
Dec 14, 2017
8.837
8.849
8.825
8.849
391,079
-0.01(-0.07%)
Dec 13, 2017
8.861
8.861
8.825
8.855
282,884
+0.02(+0.21%)
Dec 12, 2017
8.843
8.855
8.837
8.837
280,444
-0.02(-0.21%)
Dec 11, 2017
8.843
8.855
8.825
8.855
612,407
+0.02(+0.21%)
Dec 08, 2017
8.855
8.855
8.837
8.837
411,490
-0.02(-0.28%)
Dec 07, 2017
8.825
8.861
8.825
8.861
226,677
+0.01(+0.07%)
Dec 06, 2017
8.794
8.855
8.776
8.855
435,038
+0.07(+0.84%)
Dec 05, 2017
8.751
8.800
8.736
8.782
398,798
+0.03(+0.35%)
Dec 04, 2017
8.764
8.764
8.684
8.751
239,786
+0.01(+0.14%)
Dec 01, 2017
8.739
8.739
8.707
8.739
235,795
+0.01(+0.14%)
Nov 30, 2017
8.690
8.727
8.690
8.727
303,850
+0.03(+0.35%)
Nov 29, 2017
8.672
8.696
8.659
8.696
205,740
+0.02(+0.21%)
Nov 28, 2017
8.623
8.678
8.623
8.678
164,786
+0.06(+0.64%)
Nov 27, 2017
8.690
8.704
8.611
8.623
293,319
-0.06(-0.63%)
Nov 24, 2017
8.678
8.684
8.617
8.678
69,688
+0.06(+0.64%)
Nov 22, 2017
8.617
8.666
8.617
8.623
137,921
+0.00(+0.00%)
Nov 21, 2017
8.641
8.647
8.623
8.623
241,520
-0.01(-0.07%)
Nov 20, 2017
8.629
8.648
8.617
8.629
233,238
+0.00(+0.00%)
Nov 17, 2017
8.611
8.641
8.611
8.629
242,288
+0.01(+0.14%)
Nov 16, 2017
8.598
8.635
8.586
8.617
394,922
+0.06(+0.71%)
Nov 15, 2017
8.550
8.582
8.544
8.556
336,349
-0.01(-0.07%)
Nov 14, 2017
8.647
8.654
8.550
8.562
420,377
-0.05(-0.57%)
Nov 13, 2017
8.678
8.696
8.598
8.611
305,135
-0.08(-0.91%)
Nov 10, 2017
8.757
8.757
8.611
8.690
306,636
-0.07(-0.83%)
Nov 09, 2017
8.739
8.763
8.708
8.763
214,477
+0.02(+0.21%)
Nov 08, 2017
8.751
8.769
8.739
8.745
157,922
+0.00(+0.00%)
Nov 07, 2017
8.757
8.793
8.745
8.745
199,638
-0.05(-0.55%)
Nov 06, 2017
8.745
8.793
8.745
8.793
285,009
+0.05(+0.56%)
Nov 03, 2017
8.769
8.769
8.726
8.745
331,021
-0.03(-0.35%)
Nov 02, 2017
8.812
8.818
8.757
8.775
176,788
-0.04(-0.41%)
Nov 01, 2017
8.830
8.830
8.812
8.812
103,198
-0.01(-0.14%)
Oct 31, 2017
8.830
8.845
8.799
8.824
145,017
+0.01(+0.07%)
Oct 30, 2017
8.818
8.879
8.812
8.818
118,404
-0.01(-0.14%)
Oct 27, 2017
8.824
8.860
8.824
8.830
106,853
+0.01(+0.07%)
Oct 26, 2017
8.854
8.860
8.812
8.824
144,050
-0.03(-0.34%)
Oct 25, 2017
8.885
8.897
8.812
8.854
168,987
-0.03(-0.35%)
Oct 24, 2017
8.891
8.903
8.879
8.885
131,040
-0.01(-0.06%)
Oct 23, 2017
8.897
8.909
8.860
8.891
130,196
+0.02(+0.19%)
Oct 20, 2017
8.856
8.856
8.844
8.874
107,036
+0.01(+0.14%)
Oct 19, 2017
8.886
8.886
8.820
8.862
112,863
-0.01(-0.07%)
Oct 18, 2017
8.874
8.886
8.838
8.868
139,147
-0.01(-0.07%)
Oct 17, 2017
8.892
8.892
8.856
8.874
71,608
-0.02(-0.20%)
Oct 16, 2017
8.905
8.905
8.850
8.892
149,758
+0.02(+0.20%)
Oct 13, 2017
8.856
8.886
8.856
8.874
41,729
+0.02(+0.27%)
Oct 12, 2017
8.850
8.899
8.850
8.850
90,992
-0.01(-0.14%)
Oct 11, 2017
8.880
8.880
8.856
8.862
94,859
-0.01(-0.14%)
Oct 10, 2017
8.856
8.899
8.838
8.874
114,189
+0.04(+0.41%)
Oct 09, 2017
8.844
8.862
8.814
8.838
124,326
-0.02(-0.27%)
Oct 06, 2017
8.886
8.886
8.828
8.862
90,026
+0.01(+0.07%)
Oct 05, 2017
8.899
8.899
8.820
8.856
158,560
-0.01(-0.07%)
Oct 04, 2017
8.874
8.878
8.850
8.862
58,741
-0.02(-0.20%)
Oct 03, 2017
8.880
8.892
8.850
8.880
210,581
+0.01(+0.14%)
Oct 02, 2017
8.880
8.880
8.844
8.868
98,111
+0.01(+0.07%)
Sep 29, 2017
8.874
8.880
8.832
8.862
143,120
+0.01(+0.14%)
Sep 28, 2017
8.789
8.850
8.777
8.850
166,702
+0.05(+0.62%)
Sep 27, 2017
8.808
8.826
8.789
8.796
161,681
+0.01(+0.07%)
Sep 26, 2017
8.808
8.814
8.765
8.789
123,675
-0.02(-0.28%)
Sep 25, 2017
8.826
8.826
8.753
8.814
210,146
+0.00(+0.00%)
Sep 22, 2017
8.777
8.820
8.729
8.814
207,406
+0.07(+0.83%)
Sep 21, 2017
8.729
8.789
8.729
8.741
152,532
-0.00(-0.01%)
Sep 20, 2017
8.760
8.778
8.736
8.742
191,857
-0.02(-0.21%)
Sep 19, 2017
8.814
8.814
8.760
8.760
130,660
-0.04(-0.41%)
Sep 18, 2017
8.850
8.850
8.784
8.796
110,954
-0.02(-0.21%)
Sep 15, 2017
8.832
8.832
8.796
8.814
126,746
+0.01(+0.14%)
Sep 14, 2017
8.808
8.826
8.796
8.802
92,315
-0.02(-0.21%)
Sep 13, 2017
8.820
8.826
8.808
8.820
74,456
+0.01(+0.14%)
Sep 12, 2017
8.832
8.838
8.790
8.808
178,626
-0.02(-0.27%)
Sep 11, 2017
8.838
8.838
8.814
8.832
121,434
+0.04(+0.41%)
Sep 08, 2017
8.826
8.838
8.796
8.796
128,921
-0.05(-0.55%)
Sep 07, 2017
8.796
8.844
8.796
8.844
113,686
+0.05(+0.55%)
Sep 06, 2017
8.766
8.808
8.766
8.796
264,592
+0.03(+0.34%)
Sep 05, 2017
8.826
8.826
8.730
8.766
188,876
-0.07(-0.75%)
Sep 01, 2017
8.862
8.862
8.844
8.832
206,026
-0.02(-0.27%)
Aug 31, 2017
8.874
8.874
8.808
8.856
390,384
-0.01(-0.07%)
Aug 30, 2017
8.874
8.874
8.832
8.862
146,888
-0.01(-0.14%)
Aug 29, 2017
8.886
8.898
8.861
8.874
84,584
-0.03(-0.34%)
Aug 28, 2017
8.880
8.904
8.820
8.904
226,464
+0.02(+0.27%)
Aug 25, 2017
8.898
8.903
8.856
8.880
104,016
-0.01(-0.14%)
Aug 24, 2017
8.886
8.910
8.868
8.892
133,834
+0.00(+0.00%)
Aug 23, 2017
8.874
8.916
8.850
8.892
251,219
+0.02(+0.27%)
Aug 22, 2017
8.959
8.959
8.862
8.868
278,011
-0.04(-0.48%)
Aug 21, 2017
8.947
8.947
8.887
8.911
91,392
-0.01(-0.07%)
Aug 18, 2017
8.905
8.929
8.893
8.917
94,498
+0.02(+0.27%)
Aug 17, 2017
8.977
8.977
8.893
8.893
94,111
-0.05(-0.60%)
Aug 16, 2017
8.965
8.971
8.935
8.947
74,286
+0.02(+0.20%)
Aug 15, 2017
8.983
8.995
8.929
8.929
110,274
-0.04(-0.40%)
Aug 14, 2017
9.001
9.013
8.947
8.965
91,738
-0.03(-0.33%)
Aug 11, 2017
8.827
8.995
8.827
8.995
262,912
+0.10(+1.08%)
Aug 10, 2017
9.007
9.007
8.887
8.899
150,597
-0.12(-1.33%)
Aug 09, 2017
9.043
9.097
8.965
9.019
232,868
-0.04(-0.40%)
Aug 08, 2017
9.073
9.091
9.055
9.055
69,195
-0.02(-0.20%)
Aug 07, 2017
9.073
9.115
9.073
9.073
104,893
+0.00(+0.00%)
Aug 04, 2017
9.091
9.109
9.073
9.073
66,873
-0.02(-0.20%)
Aug 03, 2017
9.079
9.145
9.079
9.091
88,436
+0.01(+0.13%)
Aug 02, 2017
9.145
9.175
9.073
9.079
197,271
-0.07(-0.72%)
Aug 01, 2017
9.163
9.199
9.145
9.145
135,041
-0.03(-0.33%)
Jul 31, 2017
9.175
9.205
9.133
9.175
137,750
+0.01(+0.07%)
Jul 28, 2017
9.163
9.181
9.145
9.169
163,799
-0.01(-0.07%)
Jul 27, 2017
9.175
9.181
9.127
9.175
317,218
+0.01(+0.07%)
Jul 26, 2017
9.115
9.169
9.082
9.169
106,257
+0.05(+0.53%)
Jul 25, 2017
9.019
9.121
9.019
9.121
119,336
+0.10(+1.06%)
Jul 24, 2017
9.085
9.090
9.019
9.025
70,933
-0.06(-0.66%)
Jul 21, 2017
9.109
9.133
9.061
9.085
138,814
-0.02(-0.20%)
Jul 20, 2017
9.145
9.169
9.079
9.103
104,576
-0.02(-0.27%)
Jul 19, 2017
9.134
9.152
9.110
9.128
102,776
-0.01(-0.07%)
Jul 18, 2017
9.134
9.146
9.092
9.134
110,383
+0.01(+0.13%)
Jul 17, 2017
9.110
9.127
9.074
9.122
66,608
+0.01(+0.13%)
Jul 14, 2017
9.104
9.146
9.074
9.110
116,698
-0.01(-0.07%)
Jul 13, 2017
9.134
9.134
9.092
9.116
91,895
+0.02(+0.20%)
Jul 12, 2017
9.062
9.122
9.050
9.098
151,349
+0.05(+0.53%)
Jul 11, 2017
9.020
9.086
9.020
9.050
84,307
+0.01(+0.07%)
Jul 10, 2017
9.026
9.065
9.020
9.044
93,849
-0.02(-0.26%)
Jul 07, 2017
9.050
9.068
9.002
9.068
59,513
+0.05(+0.53%)
Jul 06, 2017
9.044
9.044
8.996
9.020
116,984
-0.02(-0.20%)
Jul 05, 2017
9.098
9.098
9.020
9.038
80,431
-0.08(-0.85%)
Jul 03, 2017
9.086
9.116
9.056
9.116
67,640
+0.07(+0.73%)
Jun 30, 2017
8.949
9.056
8.939
9.050
160,829
+0.11(+1.27%)
Jun 29, 2017
8.960
8.960
8.895
8.937
121,250
-0.01(-0.07%)
Jun 28, 2017
8.913
8.954
8.873
8.943
140,933
+0.04(+0.47%)
Jun 27, 2017
8.895
8.925
8.853
8.901
127,414
+0.01(+0.07%)
Jun 26, 2017
9.038
9.062
8.871
8.895
218,410
-0.14(-1.52%)
Jun 23, 2017
8.966
9.038
8.949
9.032
82,226
+0.04(+0.47%)
Jun 22, 2017
9.104
9.104
8.943
8.990
171,711
-0.08(-0.86%)
Jun 21, 2017
9.074
9.092
9.056
9.068
120,802
-0.01(-0.07%)
Jun 20, 2017
9.026
9.086
9.026
9.074
147,850
+0.04(+0.40%)
Jun 19, 2017
9.062
9.063
9.026
9.038
76,464
-0.01(-0.07%)
Jun 16, 2017
9.092
9.092
9.026
9.044
73,676
-0.01(-0.13%)
Jun 15, 2017
9.092
9.092
9.015
9.056
146,055
+0.01(+0.13%)
Jun 14, 2017
9.056
9.068
9.032
9.044
107,779
-0.04(-0.39%)
Jun 13, 2017
9.050
9.098
9.038
9.080
91,160
+0.02(+0.20%)
Jun 12, 2017
9.092
9.092
9.044
9.062
138,314
+0.01(+0.07%)
Jun 09, 2017
9.038
9.092
9.038
9.056
75,905
-0.01(-0.07%)
Jun 08, 2017
9.020
9.074
9.003
9.062
107,791
+0.02(+0.26%)
Jun 07, 2017
9.098
9.098
9.003
9.038
73,629
-0.02(-0.26%)
Jun 06, 2017
9.032
9.062
8.997
9.062
87,045
+0.03(+0.33%)
Jun 05, 2017
8.997
9.032
8.985
9.032
119,992
+0.05(+0.53%)
Jun 02, 2017
9.050
9.050
8.967
8.985
90,163
-0.02(-0.20%)
Jun 01, 2017
9.062
9.062
8.991
9.003
154,971
-0.01(-0.13%)
May 31, 2017
9.080
9.092
9.015
9.015
157,776
-0.07(-0.72%)
May 30, 2017
9.056
9.080
9.020
9.080
96,075
+0.02(+0.20%)
May 26, 2017
9.044
9.074
9.044
9.062
68,656
+0.01(+0.13%)
May 25, 2017
9.009
9.050
9.009
9.050
112,653
+0.07(+0.73%)
May 24, 2017
9.032
9.035
8.979
8.985
194,215
-0.06(-0.66%)
May 23, 2017
9.020
9.064
9.009
9.044
177,116
+0.04(+0.46%)
May 22, 2017
9.050
9.050
8.973
9.003
127,374
+0.02(+0.19%)
May 19, 2017
8.991
9.021
8.974
8.985
109,095
-0.01(-0.07%)
May 18, 2017
8.944
8.991
8.926
8.991
98,613
+0.05(+0.53%)
May 17, 2017
9.033
9.033
8.938
8.944
144,342
-0.08(-0.92%)
May 16, 2017
9.021
9.033
8.991
9.027
123,198
+0.02(+0.26%)
May 15, 2017
9.033
9.033
8.974
9.003
151,104
+0.00(+0.00%)
May 12, 2017
8.944
9.009
8.944
9.003
170,587
+0.05(+0.60%)
May 11, 2017
8.962
8.985
8.944
8.950
119,328
-0.02(-0.20%)
May 10, 2017
8.897
8.968
8.897
8.968
150,739
+0.08(+0.87%)
May 09, 2017
8.902
8.926
8.891
8.891
111,986
+0.01(+0.07%)
May 08, 2017
8.908
8.932
8.873
8.885
139,294
+0.01(+0.13%)
May 05, 2017
8.926
8.956
8.855
8.873
253,332
-0.04(-0.40%)
May 04, 2017
8.956
8.963
8.891
8.908
79,186
-0.06(-0.66%)
May 03, 2017
8.944
8.968
8.914
8.968
108,925
+0.03(+0.33%)
May 02, 2017
8.962
8.979
8.938
8.938
167,043
-0.02(-0.26%)
May 01, 2017
8.979
9.003
8.962
8.962
133,800
-0.02(-0.20%)
Apr 28, 2017
8.985
9.003
8.938
8.979
124,174
-0.02(-0.26%)
Apr 27, 2017
8.985
9.003
8.956
9.003
73,984
+0.04(+0.40%)
Apr 26, 2017
8.968
8.991
8.955
8.968
80,516
-0.01(-0.07%)
Apr 25, 2017
8.950
8.979
8.932
8.974
163,536
+0.04(+0.40%)
Apr 24, 2017
8.944
8.974
8.926
8.938
105,766
+0.02(+0.20%)
Apr 21, 2017
8.938
8.938
8.902
8.920
114,317
+0.01(+0.07%)
Apr 20, 2017
8.902
8.920
8.885
8.914
117,464
+0.04(+0.40%)
Apr 19, 2017
8.902
8.932
8.861
8.879
160,399
+0.00(+0.04%)
Apr 18, 2017
8.869
8.893
8.863
8.875
140,030
+0.04(+0.40%)
Apr 17, 2017
8.881
8.900
8.840
8.840
156,299
-0.04(-0.46%)
Apr 13, 2017
8.922
8.946
8.881
8.881
103,093
-0.05(-0.53%)
Apr 12, 2017
8.934
8.946
8.911
8.928
186,376
+0.00(+0.00%)
Apr 11, 2017
8.905
8.934
8.887
8.928
137,047
+0.02(+0.26%)
Apr 10, 2017
8.881
8.916
8.875
8.905
149,026
+0.04(+0.40%)
Apr 07, 2017
8.863
8.911
8.858
8.869
217,743
-0.00(-0.00%)
Apr 06, 2017
8.887
8.916
8.828
8.869
227,240
-0.01(-0.13%)
Apr 05, 2017
8.905
8.958
8.869
8.881
285,466
-0.02(-0.20%)
Apr 04, 2017
8.922
8.928
8.881
8.899
186,527
-0.03(-0.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.