Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Floating-Rate Income Trust
(NY:
EFT
)
13.42
-0.01 (-0.07%)
Official Closing Price
Updated: 7:00 PM EDT, Apr 26, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2023
10.23
10.29
10.15
10.16
124,888
+0.01(+0.09%)
Mar 30, 2023
10.21
10.21
10.08
10.15
90,840
+0.07(+0.70%)
Mar 29, 2023
9.980
10.10
9.946
10.08
52,610
+0.15(+1.51%)
Mar 28, 2023
9.945
10.01
9.927
9.927
52,550
-0.04(-0.35%)
Mar 27, 2023
10.02
10.09
9.936
9.963
36,774
+0.03(+0.27%)
Mar 24, 2023
9.980
10.03
9.927
9.936
91,976
-0.04(-0.44%)
Mar 23, 2023
10.01
10.08
9.971
9.980
87,753
+0.03(+0.27%)
Mar 22, 2023
9.945
10.01
9.945
9.954
46,724
-0.03(-0.27%)
Mar 21, 2023
9.954
10.04
9.857
9.980
76,657
+0.10(+1.04%)
Mar 20, 2023
9.817
9.939
9.808
9.878
131,153
+0.04(+0.44%)
Mar 17, 2023
9.974
9.974
9.729
9.834
140,999
-0.06(-0.62%)
Mar 16, 2023
10.00
10.01
9.895
9.895
110,965
-0.16(-1.57%)
Mar 15, 2023
9.817
10.07
9.694
10.05
385,065
+0.19(+1.95%)
Mar 14, 2023
9.764
9.922
9.764
9.860
182,444
+0.15(+1.53%)
Mar 13, 2023
9.983
9.983
9.712
9.712
147,275
-0.32(-3.22%)
Mar 10, 2023
10.23
10.24
10.03
10.04
105,147
-0.17(-1.71%)
Mar 09, 2023
10.34
10.45
10.21
10.21
198,137
-0.16(-1.52%)
Mar 08, 2023
10.37
10.46
10.29
10.37
130,260
-0.04(-0.42%)
Mar 07, 2023
10.43
10.45
10.40
10.41
53,830
-0.05(-0.50%)
Mar 06, 2023
10.46
10.49
10.46
10.46
62,259
-0.02(-0.17%)
Mar 03, 2023
10.50
10.51
10.45
10.48
33,981
-0.01(-0.08%)
Mar 02, 2023
10.47
10.51
10.45
10.49
83,819
-0.02(-0.17%)
Mar 01, 2023
10.55
10.56
10.47
10.51
172,648
+0.00(+0.00%)
Feb 28, 2023
10.60
10.60
10.45
10.51
79,497
+0.01(+0.08%)
Feb 27, 2023
10.49
10.51
10.42
10.50
92,887
+0.01(+0.08%)
Feb 24, 2023
10.46
10.49
10.41
10.49
51,985
+0.03(+0.33%)
Feb 23, 2023
10.41
10.47
10.40
10.45
108,426
+0.08(+0.76%)
Feb 22, 2023
10.46
10.46
10.34
10.38
75,341
-0.04(-0.42%)
Feb 21, 2023
10.50
10.50
10.41
10.42
47,090
-0.09(-0.88%)
Feb 17, 2023
10.50
10.54
10.48
10.51
81,342
-0.02(-0.16%)
Feb 16, 2023
10.53
10.57
10.50
10.53
75,613
+0.00(+0.00%)
Feb 15, 2023
10.55
10.56
10.51
10.53
52,248
+0.02(+0.16%)
Feb 14, 2023
10.51
10.53
10.48
10.51
126,581
+0.04(+0.41%)
Feb 13, 2023
10.47
10.50
10.43
10.47
117,858
+0.09(+0.83%)
Feb 10, 2023
10.41
10.42
10.34
10.38
101,291
-0.05(-0.50%)
Feb 09, 2023
10.38
10.46
10.38
10.43
62,770
+0.05(+0.50%)
Feb 08, 2023
10.40
10.46
10.37
10.38
93,652
+0.00(+0.00%)
Feb 07, 2023
10.30
10.42
10.30
10.38
63,964
+0.06(+0.59%)
Feb 06, 2023
10.37
10.38
10.28
10.32
85,786
-0.02(-0.17%)
Feb 03, 2023
10.39
10.39
10.30
10.34
111,013
-0.01(-0.08%)
Feb 02, 2023
10.31
10.43
10.30
10.35
98,140
+0.08(+0.76%)
Feb 01, 2023
10.20
10.27
10.19
10.27
116,619
+0.06(+0.59%)
Jan 31, 2023
10.13
10.25
10.11
10.21
113,066
+0.11(+1.12%)
Jan 30, 2023
10.10
10.15
10.08
10.10
74,520
+0.03(+0.26%)
Jan 27, 2023
10.08
10.10
10.05
10.07
68,877
+0.00(+0.00%)
Jan 26, 2023
10.11
10.11
10.04
10.07
64,351
+0.04(+0.43%)
Jan 25, 2023
10.08
10.08
10.03
10.03
75,249
-0.06(-0.60%)
Jan 24, 2023
10.09
10.17
10.07
10.09
84,295
-0.02(-0.17%)
Jan 23, 2023
10.03
10.12
10.02
10.11
62,554
+0.11(+1.13%)
Jan 20, 2023
9.949
10.01
9.913
9.992
44,262
+0.03(+0.35%)
Jan 19, 2023
9.949
10.00
9.940
9.958
102,578
-0.03(-0.26%)
Jan 18, 2023
10.00
10.05
9.958
9.984
68,658
+0.04(+0.44%)
Jan 17, 2023
10.04
10.04
9.923
9.940
68,754
-0.04(-0.43%)
Jan 13, 2023
9.975
10.03
9.940
9.984
94,696
-0.01(-0.09%)
Jan 12, 2023
9.992
10.02
9.940
9.992
57,666
+0.03(+0.26%)
Jan 11, 2023
9.862
9.984
9.862
9.966
62,390
+0.14(+1.41%)
Jan 10, 2023
9.784
9.828
9.750
9.828
81,485
+0.05(+0.53%)
Jan 09, 2023
9.836
9.880
9.758
9.776
71,245
-0.06(-0.62%)
Jan 06, 2023
9.810
9.845
9.793
9.836
59,501
+0.07(+0.71%)
Jan 05, 2023
9.819
9.854
9.767
9.767
36,649
-0.09(-0.88%)
Jan 04, 2023
9.767
9.906
9.654
9.854
147,780
+0.13(+1.34%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.