Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2006	6.126	6.135	6.082	6.107	297,803	+0.03(+0.46%)
Mar 30, 2006	6.032	6.101	6.032	6.079	328,677	+0.05(+0.77%)
Mar 29, 2006	5.986	6.060	5.967	6.032	232,196	+0.07(+1.09%)
Mar 28, 2006	6.060	6.073	5.967	5.967	363,410	-0.07(-1.08%)
Mar 27, 2006	6.088	6.101	6.020	6.032	315,170	-0.05(-0.77%)
Mar 24, 2006	6.141	6.147	6.070	6.079	290,085	-0.03(-0.51%)
Mar 23, 2006	6.126	6.150	6.098	6.110	207,111	-0.02(-0.25%)
Mar 22, 2006	6.060	6.126	6.042	6.126	250,528	+0.02(+0.25%)
Mar 21, 2006	6.150	6.150	6.082	6.110	292,014	-0.02(-0.35%)
Mar 20, 2006	6.144	6.169	6.116	6.132	244,739	-0.01(-0.15%)
Mar 17, 2006	6.135	6.188	6.113	6.141	288,798	-0.01(-0.15%)
Mar 16, 2006	6.119	6.175	6.116	6.150	291,693	+0.03(+0.56%)
Mar 15, 2006	6.101	6.116	6.070	6.116	261,784	+0.03(+0.46%)
Mar 14, 2006	6.048	6.088	6.035	6.088	299,733	+0.02(+0.36%)
Mar 13, 2006	6.085	6.107	6.054	6.066	314,527	-0.01(-0.20%)
Mar 10, 2006	6.091	6.091	6.048	6.079	210,327	+0.03(+0.51%)
Mar 09, 2006	6.066	6.088	6.026	6.048	243,453	+0.01(+0.21%)
Mar 08, 2006	6.091	6.094	6.035	6.035	256,960	-0.05(-0.82%)
Mar 07, 2006	6.060	6.110	6.060	6.085	267,251	+0.04(+0.72%)
Mar 06, 2006	6.132	6.141	6.039	6.042	209,041	-0.07(-1.22%)
Mar 03, 2006	6.101	6.135	6.073	6.116	336,074	+0.02(+0.25%)
Mar 02, 2006	6.104	6.126	6.091	6.101	233,804	-0.02(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.