Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	9.205	9.300	8.815	8.896	443,598	-0.23(-2.50%)
Mar 30, 2020	9.080	9.183	8.984	9.124	196,565	+0.06(+0.65%)
Mar 27, 2020	8.999	9.256	8.786	9.065	312,678	-0.10(-1.04%)
Mar 26, 2020	8.801	9.205	8.683	9.161	565,127	+0.51(+5.95%)
Mar 25, 2020	8.257	8.852	8.107	8.646	989,279	+0.73(+9.18%)
Mar 24, 2020	7.486	7.992	7.243	7.919	493,022	+0.79(+11.14%)
Mar 23, 2020	7.354	7.503	6.836	7.126	862,457	-0.40(-5.28%)
Mar 20, 2020	7.799	8.156	7.501	7.523	389,846	-0.36(-4.53%)
Mar 19, 2020	7.370	7.916	7.370	7.880	622,132	+0.43(+5.77%)
Mar 18, 2020	7.596	7.829	6.591	7.450	820,947	-0.51(-6.40%)
Mar 17, 2020	7.741	8.113	7.574	7.960	406,525	+0.35(+4.59%)
Mar 16, 2020	7.210	8.169	7.210	7.610	420,777	-0.97(-11.29%)
Mar 13, 2020	8.244	8.586	8.054	8.579	747,560	+0.70(+8.87%)
Mar 12, 2020	8.047	8.404	7.865	7.880	713,601	-1.33(-14.40%)
Mar 11, 2020	9.664	9.795	9.176	9.205	314,938	-0.68(-6.92%)
Mar 10, 2020	9.889	9.962	9.562	9.889	214,731	+0.25(+2.57%)
Mar 09, 2020	9.467	9.904	9.286	9.642	242,464	-0.81(-7.74%)
Mar 06, 2020	10.28	10.51	10.21	10.45	136,906	-0.12(-1.17%)
Mar 05, 2020	10.63	10.71	10.49	10.57	108,260	-0.28(-2.55%)
Mar 04, 2020	10.66	10.85	10.57	10.85	126,765	+0.34(+3.26%)
Mar 03, 2020	10.63	10.80	10.42	10.51	278,257	-0.07(-0.69%)
Mar 02, 2020	10.03	10.58	10.00	10.58	293,233	+0.62(+6.21%)
Feb 28, 2020	10.08	10.20	9.700	9.962	610,654	-0.42(-4.07%)
Feb 27, 2020	10.79	10.79	10.30	10.38	422,228	-0.59(-5.38%)
Feb 26, 2020	10.97	11.13	10.94	10.97	202,378	+0.01(+0.07%)
Feb 25, 2020	11.46	11.47	10.89	10.97	291,523	-0.40(-3.52%)
Feb 24, 2020	11.55	11.59	11.33	11.37	240,883	-0.42(-3.58%)
Feb 21, 2020	11.81	11.85	11.76	11.79	62,067	-0.09(-0.74%)
Feb 20, 2020	11.86	11.91	11.80	11.88	67,794	-0.00(-0.00%)
Feb 19, 2020	11.83	11.93	11.80	11.88	130,596	+0.07(+0.61%)
Feb 18, 2020	11.78	11.83	11.75	11.81	85,947	-0.01(-0.12%)
Feb 14, 2020	11.82	11.82	11.77	11.82	114,187	+0.01(+0.06%)
Feb 13, 2020	11.73	11.81	11.73	11.81	137,383	+0.05(+0.43%)
Feb 12, 2020	11.73	11.78	11.73	11.76	108,777	+0.04(+0.37%)
Feb 11, 2020	11.75	11.78	11.70	11.72	118,661	+0.01(+0.12%)
Feb 10, 2020	11.63	11.70	11.62	11.70	93,186	+0.06(+0.50%)
Feb 07, 2020	11.62	11.65	11.60	11.65	87,539	+0.01(+0.06%)
Feb 06, 2020	11.63	11.67	11.57	11.64	107,957	+0.01(+0.06%)
Feb 05, 2020	11.62	11.66	11.59	11.63	127,871	+0.05(+0.44%)
Feb 04, 2020	11.55	11.60	11.53	11.58	93,600	+0.10(+0.88%)
Feb 03, 2020	11.50	11.53	11.46	11.48	127,784	+0.01(+0.06%)
Jan 31, 2020	11.58	11.60	11.45	11.47	101,208	-0.12(-1.00%)
Jan 30, 2020	11.57	11.59	11.49	11.59	119,775	-0.01(-0.06%)
Jan 29, 2020	11.57	11.62	11.56	11.60	68,043	+0.07(+0.63%)
Jan 28, 2020	11.46	11.52	11.42	11.52	106,745	+0.12(+1.08%)
Jan 27, 2020	11.51	11.51	11.39	11.40	191,573	-0.24(-2.05%)
Jan 24, 2020	11.73	11.73	11.60	11.64	95,409	-0.07(-0.62%)
Jan 23, 2020	11.68	11.72	11.66	11.71	211,278	-0.02(-0.19%)
Jan 22, 2020	11.72	11.74	11.68	11.73	177,410	+0.05(+0.43%)
Jan 21, 2020	11.55	11.70	11.55	11.68	213,364	+0.09(+0.75%)
Jan 17, 2020	11.62	11.62	11.57	11.60	249,078	-0.02(-0.19%)
Jan 16, 2020	11.62	11.65	11.59	11.62	232,843	+0.01(+0.12%)
Jan 15, 2020	11.60	11.62	11.49	11.60	142,185	-0.04(-0.31%)
Jan 14, 2020	11.62	11.67	11.61	11.64	145,777	-0.01(-0.12%)
Jan 13, 2020	11.68	11.71	11.63	11.65	147,506	-0.06(-0.49%)
Jan 10, 2020	11.68	11.74	11.64	11.71	202,428	+0.00(+0.00%)
Jan 09, 2020	11.67	11.76	11.65	11.71	164,538	+0.04(+0.37%)
Jan 08, 2020	11.52	11.68	11.47	11.67	197,956	+0.16(+1.38%)
Jan 07, 2020	11.46	11.51	11.42	11.51	128,382	+0.06(+0.57%)
Jan 06, 2020	11.41	11.44	11.29	11.44	185,395	+0.00(+0.00%)
Jan 03, 2020	11.44	11.45	11.34	11.44	144,948	-0.04(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.