Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Enhanced Equity Income Fund
(NY:
EOI
)
18.52
+0.13 (+0.73%)
Streaming Delayed Price
Updated: 3:47 PM EDT, May 15, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 30, 2007
6.573
6.595
6.511
6.524
219,977
-0.00(-0.05%)
Mar 29, 2007
6.468
6.530
6.468
6.527
175,596
+0.09(+1.40%)
Mar 28, 2007
6.436
6.455
6.415
6.436
152,119
-0.02(-0.39%)
Mar 27, 2007
6.446
6.492
6.443
6.461
217,083
-0.02(-0.24%)
Mar 26, 2007
6.533
6.545
6.471
6.477
212,902
-0.05(-0.81%)
Mar 23, 2007
6.536
6.626
6.496
6.530
284,620
+0.00(+0.00%)
Mar 22, 2007
6.471
6.558
6.464
6.530
258,892
+0.07(+1.01%)
Mar 21, 2007
6.508
6.530
6.374
6.464
410,368
+0.01(+0.19%)
Mar 20, 2007
6.461
6.483
6.440
6.452
269,505
+0.01(+0.19%)
Mar 19, 2007
6.430
6.461
6.384
6.440
161,445
+0.07(+1.02%)
Mar 16, 2007
6.309
6.418
6.309
6.374
219,334
+0.03(+0.54%)
Mar 15, 2007
6.265
6.343
6.265
6.340
217,726
+0.07(+1.14%)
Mar 14, 2007
6.362
6.365
6.163
6.269
539,010
-0.10(-1.56%)
Mar 13, 2007
6.461
6.436
6.328
6.368
227,053
-0.09(-1.44%)
Mar 12, 2007
6.443
6.464
6.396
6.461
150,832
+0.06(+0.97%)
Mar 09, 2007
6.374
6.436
6.359
6.399
197,465
+0.03(+0.44%)
Mar 08, 2007
6.281
6.371
6.281
6.371
230,590
+0.09(+1.44%)
Mar 07, 2007
6.213
6.315
6.213
6.281
327,394
+0.07(+1.20%)
Mar 06, 2007
6.209
6.287
6.191
6.206
253,424
+0.04(+0.60%)
Mar 05, 2007
6.222
6.256
6.094
6.169
376,921
-0.13(-2.02%)
Mar 02, 2007
6.262
6.337
6.250
6.297
235,093
+0.00(+0.00%)
Mar 01, 2007
6.259
6.306
6.219
6.297
263,716
-0.01(-0.10%)
Feb 28, 2007
6.278
6.343
6.250
6.303
246,992
+0.04(+0.60%)
Feb 27, 2007
6.362
6.371
6.209
6.265
320,640
-0.14(-2.18%)
Feb 26, 2007
6.368
6.418
6.346
6.405
305,846
+0.04(+0.59%)
Feb 23, 2007
6.265
6.368
6.253
6.368
313,565
+0.12(+1.84%)
Feb 22, 2007
6.219
6.275
6.209
6.253
359,554
+0.02(+0.30%)
Feb 21, 2007
6.241
6.269
6.209
6.234
510,709
-0.01(-0.15%)
Feb 20, 2007
6.309
6.312
6.237
6.244
434,810
-0.08(-1.33%)
Feb 16, 2007
6.365
6.365
6.278
6.328
431,915
-0.08(-1.31%)
Feb 15, 2007
6.390
6.418
6.374
6.412
241,203
+0.03(+0.44%)
Feb 14, 2007
6.421
6.421
6.368
6.384
405,624
-0.02(-0.34%)
Feb 13, 2007
6.346
6.405
6.346
6.405
431,951
+0.06(+0.98%)
Feb 12, 2007
6.349
6.371
6.337
6.343
212,140
-0.00(-0.05%)
Feb 09, 2007
6.374
6.418
6.346
6.346
265,645
-0.02(-0.39%)
Feb 08, 2007
6.362
6.371
6.328
6.371
347,655
+0.01(+0.20%)
Feb 07, 2007
6.390
6.396
6.359
6.359
395,252
-0.02(-0.39%)
Feb 06, 2007
6.412
6.443
6.374
6.384
548,980
-0.06(-0.87%)
Feb 05, 2007
6.446
6.480
6.415
6.440
262,751
-0.03(-0.43%)
Feb 02, 2007
6.489
6.502
6.436
6.468
335,755
-0.03(-0.48%)
Feb 01, 2007
6.514
6.558
6.496
6.499
219,656
-0.02(-0.38%)
Jan 31, 2007
6.514
6.555
6.483
6.524
271,434
-0.01(-0.10%)
Jan 30, 2007
6.601
6.614
6.520
6.530
297,806
-0.06(-0.90%)
Jan 29, 2007
6.524
6.623
6.517
6.589
284,942
+0.07(+1.00%)
Jan 26, 2007
6.452
6.561
6.446
6.524
371,454
+0.05(+0.77%)
Jan 25, 2007
6.511
6.542
6.446
6.474
371,775
-0.08(-1.19%)
Jan 24, 2007
6.415
6.558
6.415
6.552
296,520
+0.12(+1.84%)
Jan 23, 2007
6.430
6.496
6.408
6.433
229,947
+0.02(+0.29%)
Jan 22, 2007
6.399
6.452
6.393
6.415
265,645
+0.00(+0.00%)
Jan 19, 2007
6.405
6.480
6.380
6.415
246,349
-0.02(-0.34%)
Jan 18, 2007
6.393
6.496
6.390
6.436
343,152
+0.04(+0.58%)
Jan 17, 2007
6.393
6.430
6.359
6.399
336,720
+0.02(+0.34%)
Jan 16, 2007
6.380
6.433
6.353
6.377
301,665
-0.03(-0.44%)
Jan 12, 2007
6.365
6.405
6.346
6.405
216,440
+0.01(+0.19%)
Jan 11, 2007
6.393
6.433
6.377
6.393
226,088
+0.04(+0.64%)
Jan 10, 2007
6.384
6.405
6.337
6.353
262,108
-0.03(-0.49%)
Jan 09, 2007
6.468
6.468
6.340
6.384
287,193
-0.08(-1.30%)
Jan 08, 2007
6.390
6.499
6.340
6.468
238,952
+0.13(+2.01%)
Jan 05, 2007
6.402
6.418
6.337
6.340
276,580
-0.03(-0.54%)
Jan 04, 2007
6.402
6.446
6.362
6.374
300,379
-0.05(-0.73%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.