Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

21.36 -0.11 (-0.51%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2006 4.738 4.738 4.680 4.691 521,124 +0.02(+0.32%)
Mar 30, 2006 4.661 4.678 4.651 4.675 342,188 +0.02(+0.53%)
Mar 29, 2006 4.646 4.695 4.636 4.651 536,002 +0.00(+0.11%)
Mar 28, 2006 4.728 4.733 4.628 4.646 511,071 -0.07(-1.58%)
Mar 27, 2006 4.755 4.763 4.713 4.720 441,910 -0.01(-0.16%)
Mar 24, 2006 4.735 4.745 4.708 4.728 377,171 +0.02(+0.48%)
Mar 23, 2006 4.723 4.735 4.680 4.705 351,839 +0.01(+0.16%)
Mar 22, 2006 4.700 4.713 4.678 4.698 462,015 -0.05(-1.10%)
Mar 21, 2006 4.767 4.767 4.738 4.750 396,874 -0.01(-0.21%)
Mar 20, 2006 4.800 4.800 4.745 4.760 490,162 -0.03(-0.62%)
Mar 17, 2006 4.835 4.845 4.777 4.790 396,070 -0.02(-0.41%)
Mar 16, 2006 4.837 4.845 4.800 4.810 450,756 -0.01(-0.31%)
Mar 15, 2006 4.847 4.850 4.810 4.825 381,192 -0.00(-0.05%)
Mar 14, 2006 4.785 4.827 4.755 4.827 362,293 +0.04(+0.88%)
Mar 13, 2006 4.762 4.785 4.738 4.785 326,104 +0.05(+1.05%)
Mar 10, 2006 4.693 4.738 4.693 4.735 335,353 +0.05(+1.01%)
Mar 09, 2006 4.693 4.710 4.675 4.688 484,130 -0.00(-0.05%)
Mar 08, 2006 4.730 4.735 4.678 4.690 480,914 -0.02(-0.37%)
Mar 07, 2006 4.765 4.785 4.703 4.708 577,016 -0.02(-0.53%)
Mar 06, 2006 4.847 4.850 4.705 4.733 775,654 -0.09(-1.91%)
Mar 03, 2006 4.790 4.825 4.770 4.825 440,301 +0.04(+0.88%)
Mar 02, 2006 4.820 4.822 4.750 4.782 451,962 -0.02(-0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.