Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2006	4.738	4.738	4.680	4.691	521,124	+0.02(+0.32%)
Mar 30, 2006	4.661	4.678	4.651	4.675	342,188	+0.02(+0.53%)
Mar 29, 2006	4.646	4.695	4.636	4.651	536,002	+0.00(+0.11%)
Mar 28, 2006	4.728	4.733	4.628	4.646	511,071	-0.07(-1.58%)
Mar 27, 2006	4.755	4.763	4.713	4.720	441,910	-0.01(-0.16%)
Mar 24, 2006	4.735	4.745	4.708	4.728	377,171	+0.02(+0.48%)
Mar 23, 2006	4.723	4.735	4.680	4.705	351,839	+0.01(+0.16%)
Mar 22, 2006	4.700	4.713	4.678	4.698	462,015	-0.05(-1.10%)
Mar 21, 2006	4.767	4.767	4.738	4.750	396,874	-0.01(-0.21%)
Mar 20, 2006	4.800	4.800	4.745	4.760	490,162	-0.03(-0.62%)
Mar 17, 2006	4.835	4.845	4.777	4.790	396,070	-0.02(-0.41%)
Mar 16, 2006	4.837	4.845	4.800	4.810	450,756	-0.01(-0.31%)
Mar 15, 2006	4.847	4.850	4.810	4.825	381,192	-0.00(-0.05%)
Mar 14, 2006	4.785	4.827	4.755	4.827	362,293	+0.04(+0.88%)
Mar 13, 2006	4.762	4.785	4.738	4.785	326,104	+0.05(+1.05%)
Mar 10, 2006	4.693	4.738	4.693	4.735	335,353	+0.05(+1.01%)
Mar 09, 2006	4.693	4.710	4.675	4.688	484,130	-0.00(-0.05%)
Mar 08, 2006	4.730	4.735	4.678	4.690	480,914	-0.02(-0.37%)
Mar 07, 2006	4.765	4.785	4.703	4.708	577,016	-0.02(-0.53%)
Mar 06, 2006	4.847	4.850	4.705	4.733	775,654	-0.09(-1.91%)
Mar 03, 2006	4.790	4.825	4.770	4.825	440,301	+0.04(+0.88%)
Mar 02, 2006	4.820	4.822	4.750	4.782	451,962	-0.02(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.