Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

23.44 USD -0.31 (-1.31%)
Official Closing Price Updated: 7:00 PM EST, Dec 3, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2014 13.32 13.33 13.19 13.21 232,855 -0.05(-0.38%)
Mar 28, 2014 13.26 13.30 13.22 13.26 132,559 +0.06(+0.45%)
Mar 27, 2014 13.28 13.29 13.13 13.20 184,121 -0.06(-0.45%)
Mar 26, 2014 13.36 13.41 13.26 13.26 155,586 -0.09(-0.67%)
Mar 25, 2014 13.37 13.43 13.27 13.35 157,406 -0.01(-0.07%)
Mar 24, 2014 13.48 13.48 13.33 13.36 107,017 -0.08(-0.60%)
Mar 21, 2014 13.52 13.53 13.41 13.44 92,589 +0.02(+0.15%)
Mar 20, 2014 13.43 13.46 13.39 13.42 91,502 -0.08(-0.59%)
Mar 19, 2014 13.60 13.60 13.45 13.50 117,416 -0.06(-0.44%)
Mar 18, 2014 13.48 13.57 13.42 13.56 146,387 +0.14(+1.04%)
Mar 17, 2014 13.35 13.45 13.34 13.42 175,104 +0.11(+0.83%)
Mar 14, 2014 13.23 13.33 13.21 13.31 200,061 +0.07(+0.53%)
Mar 13, 2014 13.39 13.43 13.23 13.24 148,213 -0.12(-0.90%)
Mar 12, 2014 13.30 13.36 13.26 13.36 100,204 +0.04(+0.30%)
Mar 11, 2014 13.32 13.37 13.29 13.32 124,825 +0.01(+0.08%)
Mar 10, 2014 13.35 13.36 13.30 13.31 102,723 -0.03(-0.22%)
Mar 07, 2014 13.40 13.40 13.30 13.34 85,216 +0.00(+0.00%)
Mar 06, 2014 13.33 13.39 13.30 13.34 130,195 +0.05(+0.38%)
Mar 05, 2014 13.27 13.30 13.23 13.29 85,501 +0.03(+0.23%)
Mar 04, 2014 13.26 13.27 13.21 13.26 135,606 +0.11(+0.84%)
Mar 03, 2014 13.17 13.18 13.04 13.15 183,695 -0.11(-0.83%)
Feb 28, 2014 13.22 13.30 13.17 13.26 141,399 +0.09(+0.68%)
Feb 27, 2014 13.17 13.20 13.14 13.17 229,974 -0.03(-0.23%)
Feb 26, 2014 13.15 13.20 13.10 13.20 217,909 +0.03(+0.23%)
Feb 25, 2014 13.29 13.30 13.15 13.17 174,747 -0.10(-0.75%)
Feb 24, 2014 13.28 13.33 13.25 13.27 182,040 -0.02(-0.15%)
Feb 21, 2014 13.25 13.30 13.14 13.29 258,868 +0.10(+0.76%)
Feb 20, 2014 13.17 13.20 13.11 13.19 162,696 +0.08(+0.61%)
Feb 19, 2014 13.22 13.23 13.11 13.11 120,074 -0.15(-1.13%)
Feb 18, 2014 13.24 13.30 13.17 13.26 148,095 +0.07(+0.53%)
Feb 14, 2014 13.15 13.19 13.19 13.19 160,400 +0.06(+0.46%)
Feb 13, 2014 13.07 13.13 13.07 13.13 128,494 +0.05(+0.38%)
Feb 12, 2014 13.06 13.11 13.03 13.08 157,054 +0.02(+0.15%)
Feb 11, 2014 12.96 13.06 12.95 13.06 201,229 +0.13(+1.01%)
Feb 10, 2014 12.85 12.95 12.84 12.93 103,305 +0.02(+0.15%)
Feb 07, 2014 12.77 12.92 12.71 12.91 177,866 +0.23(+1.81%)
Feb 06, 2014 12.55 12.68 12.55 12.68 83,193 +0.11(+0.88%)
Feb 05, 2014 12.55 12.61 12.48 12.57 131,033 -0.01(-0.08%)
Feb 04, 2014 12.47 12.59 12.45 12.58 120,712 +0.10(+0.80%)
Feb 03, 2014 12.67 12.68 12.42 12.48 190,547 -0.19(-1.50%)
Jan 31, 2014 12.61 12.72 12.57 12.67 148,905 -0.02(-0.16%)
Jan 30, 2014 12.66 12.69 12.60 12.69 110,426 +0.11(+0.87%)
Jan 29, 2014 12.58 12.65 12.53 12.58 113,476 -0.08(-0.63%)
Jan 28, 2014 12.64 12.69 12.61 12.66 214,517 +0.04(+0.32%)
Jan 27, 2014 12.81 12.81 12.57 12.62 260,985 -0.22(-1.71%)
Jan 24, 2014 13.02 13.04 12.82 12.84 171,567 -0.20(-1.53%)
Jan 23, 2014 13.06 13.10 12.98 13.04 163,546 -0.04(-0.31%)
Jan 22, 2014 13.12 13.13 13.08 13.08 210,179 -0.07(-0.53%)
Jan 21, 2014 13.15 13.18 13.08 13.15 144,805 +0.10(+0.77%)
Jan 17, 2014 13.08 13.05 13.05 13.05 327,000 +0.01(+0.08%)
Jan 16, 2014 13.00 13.06 12.96 13.04 123,471 +0.05(+0.38%)
Jan 15, 2014 12.81 13.00 12.81 12.99 182,938 +0.18(+1.41%)
Jan 14, 2014 12.84 12.86 12.80 12.81 198,630 +0.03(+0.23%)
Jan 13, 2014 12.88 12.89 12.77 12.78 168,208 -0.10(-0.78%)
Jan 10, 2014 12.88 12.88 12.83 12.88 145,896 +0.02(+0.16%)
Jan 09, 2014 12.84 12.90 12.83 12.86 127,005 +0.00(+0.04%)
Jan 08, 2014 12.84 12.86 12.81 12.86 161,272 +0.04(+0.35%)
Jan 07, 2014 12.85 12.93 12.75 12.81 345,817 +0.12(+0.95%)
Jan 06, 2014 12.88 12.88 12.69 12.69 248,280 -0.12(-0.94%)
Jan 03, 2014 12.88 12.92 12.81 12.81 192,114 -0.09(-0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.