Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2007	5.043	5.048	5.006	5.014	281,873	+0.01(+0.15%)
Mar 29, 2007	5.011	5.024	5.001	5.006	228,796	+0.01(+0.15%)
Mar 28, 2007	4.999	5.007	4.974	4.999	219,547	+0.00(+0.05%)
Mar 27, 2007	4.974	5.011	4.951	4.996	558,921	+0.02(+0.45%)
Mar 26, 2007	5.024	5.024	4.966	4.974	545,250	-0.03(-0.65%)
Mar 23, 2007	4.991	5.051	4.979	5.006	501,019	+0.01(+0.30%)
Mar 22, 2007	4.999	5.031	4.981	4.991	474,882	+0.01(+0.25%)
Mar 21, 2007	4.959	4.996	4.934	4.979	509,061	-0.00(-0.05%)
Mar 20, 2007	4.969	4.994	4.961	4.981	422,609	+0.01(+0.25%)
Mar 19, 2007	4.964	4.984	4.959	4.969	373,954	+0.01(+0.15%)
Mar 16, 2007	4.914	4.981	4.914	4.961	330,125	+0.03(+0.71%)
Mar 15, 2007	4.897	4.961	4.897	4.927	283,884	+0.02(+0.51%)
Mar 14, 2007	4.894	4.919	4.859	4.902	678,346	-0.02(-0.35%)
Mar 13, 2007	4.984	4.979	4.912	4.919	332,538	-0.06(-1.30%)
Mar 12, 2007	4.959	4.986	4.932	4.984	363,902	+0.05(+1.06%)
Mar 09, 2007	4.922	4.937	4.909	4.932	216,733	+0.02(+0.46%)
Mar 08, 2007	4.889	4.971	4.889	4.909	412,154	+0.01(+0.30%)
Mar 07, 2007	4.810	4.919	4.797	4.894	579,429	+0.09(+1.97%)
Mar 06, 2007	4.760	4.812	4.760	4.800	653,415	+0.04(+0.94%)
Mar 05, 2007	4.765	4.800	4.733	4.755	826,319	-0.07(-1.49%)
Mar 02, 2007	4.884	4.924	4.827	4.827	388,028	-0.06(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.