Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Enhanced Equity Income Fund II
(NY:
EOS
)
19.61
+0.14 (+0.74%)
Streaming Delayed Price
Updated: 3:22 PM EDT, Apr 26, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2011
4.492
4.532
4.456
4.532
495,327
+0.05(+1.12%)
Mar 30, 2011
4.474
4.485
4.467
4.482
423,145
+0.02(+0.48%)
Mar 29, 2011
4.464
4.474
4.442
4.460
379,054
-0.00(-0.08%)
Mar 28, 2011
4.456
4.474
4.442
4.464
637,871
+0.00(+0.08%)
Mar 25, 2011
4.439
4.460
4.428
4.460
524,509
+0.03(+0.73%)
Mar 24, 2011
4.421
4.446
4.410
4.428
454,007
+0.03(+0.65%)
Mar 23, 2011
4.363
4.399
4.360
4.399
384,642
+0.03(+0.66%)
Mar 22, 2011
4.392
4.401
4.356
4.370
318,347
+0.00(+0.02%)
Mar 21, 2011
4.363
4.384
4.355
4.370
352,229
+0.05(+1.15%)
Mar 18, 2011
4.331
4.348
4.302
4.320
290,468
+0.02(+0.41%)
Mar 17, 2011
4.316
4.352
4.299
4.302
439,056
+0.01(+0.25%)
Mar 16, 2011
4.338
4.363
4.270
4.291
664,704
-0.06(-1.31%)
Mar 15, 2011
4.316
4.366
4.309
4.348
872,702
-0.03(-0.65%)
Mar 14, 2011
4.395
4.409
4.355
4.377
459,788
-0.04(-0.97%)
Mar 11, 2011
4.380
4.423
4.373
4.419
735,167
+0.04(+0.89%)
Mar 10, 2011
4.387
4.409
4.363
4.380
745,396
-0.01(-0.32%)
Mar 09, 2011
4.409
4.416
4.395
4.395
311,478
-0.03(-0.64%)
Mar 08, 2011
4.391
4.423
4.384
4.423
401,708
+0.03(+0.73%)
Mar 07, 2011
4.395
4.405
4.366
4.391
516,169
-0.00(-0.08%)
Mar 04, 2011
4.384
4.395
4.366
4.395
425,359
+0.00(+0.08%)
Mar 03, 2011
4.370
4.412
4.370
4.391
554,389
+0.03(+0.65%)
Mar 02, 2011
4.323
4.366
4.295
4.363
466,445
+0.01(+0.16%)
Mar 01, 2011
4.355
4.380
4.338
4.355
538,228
-0.01(-0.24%)
Feb 28, 2011
4.377
4.384
4.341
4.366
636,522
+0.01(+0.24%)
Feb 25, 2011
4.338
4.370
4.338
4.355
386,129
+0.02(+0.57%)
Feb 24, 2011
4.345
4.348
4.302
4.331
405,103
-0.01(-0.31%)
Feb 23, 2011
4.359
4.384
4.320
4.344
571,208
-0.02(-0.42%)
Feb 22, 2011
4.444
4.444
4.348
4.363
798,582
-0.11(-2.46%)
Feb 18, 2011
4.487
4.487
4.459
4.473
628,306
-0.02(-0.40%)
Feb 17, 2011
4.501
4.501
4.476
4.491
506,181
-0.01(-0.32%)
Feb 16, 2011
4.491
4.512
4.466
4.505
584,351
+0.04(+0.81%)
Feb 15, 2011
4.433
4.468
4.433
4.468
427,686
+0.01(+0.32%)
Feb 14, 2011
4.454
4.461
4.440
4.454
675,478
+0.00(+0.08%)
Feb 11, 2011
4.447
4.461
4.437
4.451
618,398
+0.01(+0.24%)
Feb 10, 2011
4.430
4.454
4.415
4.440
606,272
+0.01(+0.16%)
Feb 09, 2011
4.430
4.454
4.415
4.433
680,822
-0.01(-0.16%)
Feb 08, 2011
4.377
4.440
4.372
4.440
1,523,865
+0.07(+1.70%)
Feb 07, 2011
4.313
4.366
4.310
4.366
797,380
+0.05(+1.23%)
Feb 04, 2011
4.303
4.317
4.285
4.313
384,661
+0.02(+0.49%)
Feb 03, 2011
4.267
4.295
4.264
4.292
380,746
+0.01(+0.33%)
Feb 02, 2011
4.285
4.295
4.271
4.278
453,939
-0.00(-0.08%)
Feb 01, 2011
4.260
4.296
4.257
4.281
485,557
+0.03(+0.75%)
Jan 31, 2011
4.250
4.253
4.232
4.250
302,909
+0.02(+0.42%)
Jan 28, 2011
4.257
4.275
4.204
4.232
615,420
-0.03(-0.66%)
Jan 27, 2011
4.271
4.285
4.260
4.260
435,220
-0.00(-0.08%)
Jan 26, 2011
4.271
4.285
4.259
4.264
386,117
-0.01(-0.17%)
Jan 25, 2011
4.274
4.288
4.228
4.271
757,384
-0.02(-0.49%)
Jan 24, 2011
4.257
4.295
4.253
4.292
502,712
+0.03(+0.66%)
Jan 21, 2011
4.274
4.295
4.257
4.264
534,458
-0.01(-0.17%)
Jan 20, 2011
4.285
4.290
4.253
4.271
452,086
-0.02(-0.38%)
Jan 19, 2011
4.298
4.302
4.281
4.287
402,209
-0.03(-0.58%)
Jan 18, 2011
4.284
4.312
4.281
4.312
432,312
+0.01(+0.33%)
Jan 14, 2011
4.284
4.305
4.277
4.298
385,486
+0.02(+0.41%)
Jan 13, 2011
4.284
4.309
4.274
4.281
424,481
+0.00(+0.00%)
Jan 12, 2011
4.291
4.295
4.274
4.281
664,140
+0.00(+0.00%)
Jan 11, 2011
4.281
4.295
4.270
4.281
485,133
-0.00(-0.08%)
Jan 10, 2011
4.277
4.288
4.270
4.284
431,507
-0.01(-0.24%)
Jan 07, 2011
4.305
4.326
4.274
4.295
467,136
-0.03(-0.65%)
Jan 06, 2011
4.295
4.337
4.291
4.323
565,678
+0.01(+0.33%)
Jan 05, 2011
4.260
4.309
4.260
4.309
538,213
+0.02(+0.41%)
Jan 04, 2011
4.291
4.312
4.256
4.291
704,729
-0.01(-0.24%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.