Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

21.36 -0.11 (-0.51%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2017 7.982 7.988 7.894 7.894 623,536 -0.07(-0.88%)
Mar 30, 2017 7.958 7.988 7.947 7.964 281,024 +0.02(+0.29%)
Mar 29, 2017 7.953 7.953 7.906 7.941 285,905 +0.02(+0.22%)
Mar 28, 2017 7.812 7.935 7.812 7.923 238,243 +0.09(+1.19%)
Mar 27, 2017 7.789 7.830 7.766 7.830 171,887 -0.01(-0.07%)
Mar 24, 2017 7.853 7.900 7.809 7.836 250,479 -0.02(-0.22%)
Mar 23, 2017 7.824 7.877 7.812 7.853 163,609 +0.05(+0.60%)
Mar 22, 2017 7.806 7.842 7.801 7.806 184,834 -0.02(-0.31%)
Mar 21, 2017 7.883 7.924 7.814 7.831 245,230 -0.04(-0.48%)
Mar 20, 2017 7.918 7.918 7.854 7.869 260,613 -0.03(-0.40%)
Mar 17, 2017 7.895 7.912 7.883 7.901 135,474 +0.01(+0.07%)
Mar 16, 2017 7.912 7.924 7.860 7.895 217,120 -0.03(-0.37%)
Mar 15, 2017 7.854 7.924 7.854 7.924 190,664 +0.10(+1.26%)
Mar 14, 2017 7.854 7.854 7.808 7.825 105,133 -0.03(-0.44%)
Mar 13, 2017 7.877 7.897 7.843 7.860 154,387 +0.00(+0.00%)
Mar 10, 2017 7.860 7.889 7.843 7.860 233,814 +0.03(+0.37%)
Mar 09, 2017 7.843 7.866 7.802 7.831 203,156 +0.00(+0.00%)
Mar 08, 2017 7.889 7.907 7.831 7.831 158,752 -0.08(-0.95%)
Mar 07, 2017 7.912 7.922 7.878 7.907 152,633 +0.00(+0.00%)
Mar 06, 2017 7.901 7.912 7.895 7.907 127,784 -0.02(-0.29%)
Mar 03, 2017 7.883 7.953 7.883 7.930 192,540 +0.02(+0.29%)
Mar 02, 2017 7.930 7.953 7.907 7.907 243,674 -0.05(-0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.