Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	16.30	16.55	16.30	16.53	238,902	+0.24(+1.46%)
Mar 30, 2021	16.29	16.32	16.13	16.29	151,231	+0.03(+0.19%)
Mar 29, 2021	16.21	16.34	16.07	16.26	208,648	+0.13(+0.81%)
Mar 26, 2021	16.11	16.17	15.98	16.13	142,776	+0.09(+0.57%)
Mar 25, 2021	16.06	16.07	15.82	16.04	211,579	-0.12(-0.76%)
Mar 24, 2021	16.28	16.33	16.14	16.16	114,336	-0.02(-0.14%)
Mar 23, 2021	16.27	16.43	16.16	16.18	187,022	-0.05(-0.29%)
Mar 22, 2021	16.25	16.32	16.12	16.23	167,093	+0.07(+0.42%)
Mar 19, 2021	16.13	16.25	16.04	16.16	207,150	-0.02(-0.14%)
Mar 18, 2021	16.46	16.51	16.07	16.18	289,625	-0.39(-2.34%)
Mar 17, 2021	16.53	16.59	16.42	16.57	147,230	-0.02(-0.14%)
Mar 16, 2021	16.54	16.66	16.52	16.60	184,925	+0.06(+0.37%)
Mar 15, 2021	16.50	16.55	16.41	16.54	271,838	+0.02(+0.14%)
Mar 12, 2021	16.69	16.69	16.47	16.51	238,414	-0.21(-1.23%)
Mar 11, 2021	16.64	16.78	16.63	16.72	110,427	+0.21(+1.29%)
Mar 10, 2021	16.50	16.61	16.47	16.50	69,926	+0.12(+0.74%)
Mar 09, 2021	16.44	16.60	16.34	16.38	132,805	+0.08(+0.51%)
Mar 08, 2021	16.36	16.54	16.30	16.30	119,804	-0.08(-0.51%)
Mar 05, 2021	16.41	16.54	16.03	16.38	164,853	+0.08(+0.47%)
Mar 04, 2021	16.77	16.78	16.22	16.31	275,615	-0.48(-2.86%)
Mar 03, 2021	17.13	17.14	16.70	16.79	200,428	-0.34(-1.96%)
Mar 02, 2021	17.09	17.27	17.00	17.12	148,367	+0.09(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.