Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		33.65	33.65	33.65	0	+0.48(+1.43%)
Mar 28, 2018	33.66	34.13	33.13	33.17	6,071,852	-0.39(-1.15%)
Mar 27, 2018	33.55	34.24	33.38	33.56	6,555,758	+0.22(+0.66%)
Mar 26, 2018	32.94	33.49	32.38	33.34	8,157,291	+0.31(+0.93%)
Mar 23, 2018	33.93	33.96	33.01	33.03	3,981,866	-0.75(-2.22%)
Mar 22, 2018	34.41	34.54	33.72	33.78	4,520,727	-0.93(-2.69%)
Mar 21, 2018	35.15	35.64	34.64	34.71	3,646,883	-0.31(-0.88%)
Mar 20, 2018	34.96	35.15	34.65	35.02	3,806,329	-0.12(-0.35%)
Mar 19, 2018	35.67	35.79	34.91	35.14	4,984,730	-0.57(-1.60%)
Mar 16, 2018	36.24	36.34	35.70	35.72	9,646,535	-0.42(-1.17%)
Mar 15, 2018	36.51	36.73	35.98	36.14	3,665,058	-0.23(-0.63%)
Mar 14, 2018	37.03	37.20	36.16	36.37	4,787,390	-0.53(-1.43%)
Mar 13, 2018	37.26	37.58	36.68	36.90	4,150,356	-0.22(-0.59%)
Mar 12, 2018	37.28	37.96	36.81	37.12	4,435,414	-0.10(-0.26%)
Mar 09, 2018	36.80	37.30	35.94	37.21	5,920,572	+0.56(+1.54%)
Mar 08, 2018	38.74	38.74	36.49	36.65	8,193,371	-2.07(-5.34%)
Mar 07, 2018			38.31	38.72	5,305,600	-1.00(-2.53%)
Mar 06, 2018	39.32	40.10	39.09	39.72	5,607,834	+0.45(+1.14%)
Mar 05, 2018	38.06	39.41	38.00	39.27	5,851,719	+1.10(+2.88%)
Mar 02, 2018	36.87	38.86	36.72	38.17	8,975,363	+0.76(+2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.